24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1608
24H 成交量$50.48万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.33万 | $3.02亿 | 0.19% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $20.21万 | $192.21万 | -1.55% |
| 528 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.06万 | $1,973.66万 | 0.13% |
| 126 |
MRVLBMRVLB
|
$154.9 | $175.16 | $152.42 | $178.92万 | — | -11.46% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5142 | $0.5273 | $0.51 | $142.67万 | $5.14亿 | -1.61% |
| 550 |
BIGTIMEBig Time
|
$0.00645 | $0.00687 | $0.00641 | $16.48万 | $1,226.87万 | -3.88% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 165 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.095 | $115.29万 | $5,625.93万 | 3.69% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 460 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01595 | $25.36万 | $1,629.67万 | 1.41% |
| 468 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.02万 | $1,506.18万 | 1.57% |
| 135 |
ATAPRO
|
$0.1154 | $0.1299 | $0.115 | $168.23万 | $2,962.05万 | -2.37% |
| 6 |
USD1USD1
|
$0.999 | $0.9998 | $0.99877 | $1.45亿 | $37.20亿 | -0.05% |
| 116 |
WBETHWrapped Beacon ETH
|
$2683.78 | $2,717.53 | $2,561.69 | $207.95万 | $94.04亿 | 3.62% |
| 391 |
ARKMArkham
|
$0.1128 | $0.1174 | $0.1123 | $33.31万 | $6,516.69万 | -2.68% |
| 100 |
AMDBAMDB
|
$473.25 | $515.44 | $470.44 | $268.46万 | — | -8.07% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 501 |
TLMAlien Worlds
|
$0.001129 | $0.00117 | $0.001111 | $20.99万 | $558.35万 | 0.00% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Raydium _BTC行情
Bittensor _BTC行情
RWUSD _比特币行情
Sui _数字货币市值
Arbitrum _数字货币市值
Holo _比特币行情
Celestia _BTC行情
TONToken _比特币
KORUB _比特币行情
大零币 _加密货币行情
Zama _加密货币行情
Hedera _比特币行情
牛来 _比特币行情
应用链 _比特币行情
以太坊 _比特币
Pudgy Penguins _加密货币行情
Ondo _比特币行情
Gram _数字货币市值
以太坊 _币种排行
AMDB _比特币行情
Pendle _比特币
RWUSD _比特币
Internet _BTC行情
比特币 _币种排行
Huma Finance _币种排行
莱特币 _比特币行情
艾达币 _比特币行情
BEAMX _以太坊ETH价格
AAPLB _比特币
Internet _币种排行
Filecoin _比特币
Tether Gold _BTC行情
比特币 _币种排行
Aptos _币种排行
Near Protocol _BTC行情
牛来 _数字货币市值
Ripple USD _币种排行
Solana _比特币行情
Solana _币种排行