24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.65
24H 成交量$310.53万
流通市值$2.37亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $41.05万 | $3.02亿 | -0.96% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.92% |
| 539 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $20.69万 | $1,973.66万 | -6.53% |
| 117 |
MRVLBMRVLB
|
$142.66 | $161.66 | $135.87 | $228.00万 | — | -9.24% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 581 |
BIGTIMEBig Time
|
$0.00613 | $0.00681 | $0.00597 | $17.23万 | $1,226.87万 | -9.32% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 158 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $142.03万 | $5,625.93万 | -3.85% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 491 |
FIDABonfida
|
$0.01547 | $0.01673 | $0.01488 | $25.40万 | $1,629.67万 | -6.41% |
| 273 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.04万 | $1,506.18万 | -3.58% |
| 122 |
ATAPRO
|
$0.1052 | $0.1299 | $0.1018 | $210.19万 | $2,962.05万 | -15.16% |
| 6 |
USD1USD1
|
$0.99869 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 172 |
WBETHWrapped Beacon ETH
|
$2529.35 | $2,709.74 | $2,479.49 | $125.16万 | $94.04亿 | -6.20% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.07万 | $6,516.69万 | -8.91% |
| 108 |
AMDBAMDB
|
$429.43 | $493.71 | $404.63 | $251.80万 | — | -11.28% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 560 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $18.72万 | $558.35万 | -7.14% |
相关站点
共 40 个
Avalanche _比特币
Hedera _数字货币市值
First Digital _以太坊ETH价格
Polygon _加密货币行情
StraitsX XUSD _币种排行
牛来 _币种排行
Starknet _比特币
StraitsX XUSD _BTC行情
BEAMX _以太坊ETH价格
FOGO _币种排行
USDC _比特币
Holo _比特币行情
Huma Finance _数字货币市值
牛来 _比特币
Aave _数字货币市值
Zama _比特币行情
Tezos _加密货币行情
RWUSD _数字货币市值
BFUSD _比特币
Plasma _BTC行情
Ripple USD _数字货币市值
Injective _BTC行情
Starknet _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Render _数字货币市值
Plasma _币种排行
Worldcoin _数字货币市值
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Sui _比特币行情
Tezos _币种排行
Worldcoin _比特币
USDC _BTC行情
Initia _币种排行
EUR _数字货币市值
Hyperliquid _BTC行情