24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02004
24H 成交量$7.82万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $45.91万 | $2.97亿 | -1.21% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.49万 | $178.29万 | -5.86% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.12万 | $1,821.79万 | -6.00% |
| 121 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $230.09万 | — | -13.14% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $253.91万 | $4.81亿 | -7.08% |
| 582 |
BIGTIMEBig Time
|
$0.00608 | $0.0067 | $0.00597 | $17.46万 | $1,106.01万 | -8.43% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 160 |
CFGCentrifuge
|
$0.0932 | $0.104 | $0.0914 | $144.12万 | $5,402.58万 | -4.70% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.40万 | $1,509.65万 | -5.96% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.03万 | $1,444.64万 | -3.70% |
| 117 |
ATAPRO
|
$0.1 | $0.1236 | $0.0987 | $233.91万 | $2,378.79万 | -18.90% |
| 6 |
USD1USD1
|
$0.9987 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 199 |
WBETHWrapped Beacon ETH
|
$2497 | $2,709.65 | $2,479.49 | $104.83万 | $87.39亿 | -7.27% |
| 336 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $47.56万 | $5,843.62万 | -9.66% |
| 112 |
AMDBAMDB
|
$413.82 | $493.71 | $404.63 | $248.22万 | — | -14.36% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 570 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $18.26万 | $517.67万 | -5.82% |
相关站点
共 40 个
BFUSD _数字货币市值
Thena _数字货币市值
艾达币 _以太坊ETH价格
Tezos _比特币
INTWB _BTC行情
Avalanche _币种排行
Caldera _BTC行情
DRAMB _以太坊ETH价格
Pendle _数字货币市值
Polygon _BTC行情
THORChain _比特币行情
Holo _比特币行情
1000CAT _比特币行情
Internet _比特币
波场 _以太坊ETH价格
Quant _BTC行情
Solana _BTC行情
Starknet _比特币行情
QQQB _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pendle _币种排行
Raydium _以太坊ETH价格
Ethena _比特币
Filecoin _币种排行
Aave _加密货币行情
大零币 _比特币行情
Hyperliquid _比特币
Polygon _比特币
Pendle _币种排行
Pendle _以太坊ETH价格
Polkadot _BTC行情
BFUSD _数字货币市值
Ether.fi _加密货币行情
NFPrompt _币种排行
Bubblemaps _币种排行
RWUSD _数字货币市值
瑞波币 _比特币行情
Bittensor _比特币行情
SNXXB _加密货币行情