24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1751
24H 成交量$12.12万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.64万 | $3.02亿 | -1.53% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.42万 | $192.21万 | -7.34% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.59万 | $1,973.66万 | -7.50% |
| 119 |
MRVLBMRVLB
|
$139.22 | $161.66 | $135.87 | $225.85万 | — | -12.00% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5265 | $0.4788 | $251.47万 | $5.14亿 | -7.07% |
| 583 |
BIGTIMEBig Time
|
$0.00605 | $0.00673 | $0.00597 | $16.86万 | $1,226.87万 | -9.84% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 159 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $141.70万 | $5,625.93万 | -3.61% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.23万 | $1,629.67万 | -7.13% |
| 276 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.15万 | $1,506.18万 | -4.21% |
| 120 |
ATAPRO
|
$0.1042 | $0.1297 | $0.1018 | $217.52万 | $2,962.05万 | -18.34% |
| 6 |
USD1USD1
|
$0.99909 | $0.99966 | $0.99826 | $1.76亿 | $37.20亿 | -0.01% |
| 180 |
WBETHWrapped Beacon ETH
|
$2498.58 | $2,709.65 | $2,479.49 | $117.81万 | $94.04亿 | -7.16% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.84万 | $6,516.69万 | -9.34% |
| 109 |
AMDBAMDB
|
$417.64 | $493.71 | $404.63 | $252.81万 | — | -14.14% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 565 |
TLMAlien Worlds
|
$0.001053 | $0.001159 | $0.001032 | $18.54万 | $558.35万 | -7.39% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNXXB _币种排行
MarsCoin _以太坊ETH价格
Aster _BTC行情
Plasma _数字货币市值
Sei _以太坊ETH价格
Aerodrome _比特币
SNXXB _以太坊ETH价格
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
EUR _数字货币市值
Chainlink _加密货币行情
INTWB _比特币
Aster _比特币
Hyperliquid _BTC行情
Render _BTC行情
Quant _加密货币行情
狗币 _加密货币行情
Sui _数字货币市值
Tether Gold _币种排行
以太坊 _数字货币市值
艾达币 _BTC行情
Zama _以太坊ETH价格
Aave _比特币行情
SOXSB _数字货币市值
Aave _加密货币行情
Filecoin _加密货币行情
NFPrompt _币种排行
USDC _币种排行
Avalanche _比特币
First Digital _比特币
Bubblemaps _BTC行情
LayerZero _比特币行情
MarsCoin _比特币
瑞波币 _加密货币行情
Celo _加密货币行情
以太坊 _比特币
Pepe _数字货币市值
Worldcoin _比特币行情