24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $28.54万 | $3.02亿 | 0.00% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.26万 | $192.21万 | -1.56% |
| 527 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.71万 | $1,973.66万 | 1.04% |
| 122 |
MRVLBMRVLB
|
$152.5 | $168.08 | $152.00 | $196.28万 | — | -8.49% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5119 | $0.5273 | $0.51 | $147.15万 | $5.14亿 | -1.95% |
| 549 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.54万 | $1,226.87万 | -3.62% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 163 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.095 | $120.60万 | $5,625.93万 | 4.59% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01595 | $25.22万 | $1,629.67万 | 1.56% |
| 440 |
GPSGoPlus Security
|
$0.0083 | $0.00866 | $0.00825 | $27.84万 | $1,506.18万 | 0.48% |
| 131 |
ATAPRO
|
$0.1133 | $0.1299 | $0.1125 | $176.64万 | $2,962.05万 | -3.90% |
| 6 |
USD1USD1
|
$0.99909 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.07% |
| 117 |
WBETHWrapped Beacon ETH
|
$2648 | $2,717.53 | $2,562.79 | $206.06万 | $94.04亿 | 3.33% |
| 400 |
ARKMArkham
|
$0.1108 | $0.1174 | $0.1108 | $32.14万 | $6,516.69万 | -3.23% |
| 102 |
AMDBAMDB
|
$465.88 | $515.22 | $464.78 | $249.87万 | — | -2.71% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 516 |
TLMAlien Worlds
|
$0.001113 | $0.00117 | $0.001111 | $20.16万 | $558.35万 | -0.45% |
相关站点
共 40 个
USDC _BTC行情
Solana _币种排行
Ripple USD _比特币
Solana _比特币行情
Aster _以太坊ETH价格
Thena _比特币
Sei _比特币行情
狗币 _数字货币市值
莱特币 _加密货币行情
United Stables _数字货币市值
Filecoin _BTC行情
First Digital _币种排行
Tezos _比特币行情
Thena _以太坊ETH价格
Near Protocol _币种排行
比特币 _币种排行
World Liberty _BTC行情
USD1 _加密货币行情
Sui _BTC行情
币安币 _比特币行情
BFUSD _数字货币市值
Stacks _BTC行情
Quant _以太坊ETH价格
Ethena _币种排行
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
Filecoin _数字货币市值
币安币 _加密货币行情
USDC _币种排行
大零币 _加密货币行情
瑞波币 _加密货币行情
Render _比特币行情
PancakeSwap _以太坊ETH价格
QQQB _以太坊ETH价格
Zama _加密货币行情
BABAB _BTC行情
Artificial _币种排行
PAX Gold _币种排行
TONToken _以太坊ETH价格
Zama _比特币