24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0965
24H 成交量$140.53万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $27.34万 | $3.02亿 | 0.06% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.31万 | $192.21万 | -1.94% |
| 530 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0766 | $18.66万 | $1,973.66万 | 0.65% |
| 127 |
MRVLBMRVLB
|
$154.87 | $171.72 | $152.42 | $177.10万 | — | -9.78% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.5273 | $0.51 | $145.12万 | $5.14亿 | -2.44% |
| 555 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00641 | $16.32万 | $1,226.87万 | -3.90% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $115.32万 | $5,625.93万 | 4.35% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 462 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $24.62万 | $1,629.67万 | 1.23% |
| 464 |
GPSGoPlus Security
|
$0.00839 | $0.00866 | $0.00821 | $24.35万 | $1,506.18万 | 1.33% |
| 133 |
ATAPRO
|
$0.1146 | $0.1299 | $0.1139 | $170.12万 | $2,962.05万 | -2.72% |
| 6 |
USD1USD1
|
$0.99916 | $0.9998 | $0.99877 | $1.43亿 | $37.20亿 | -0.04% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.68 | $2,717.53 | $2,561.69 | $207.93万 | $94.04亿 | 3.94% |
| 400 |
ARKMArkham
|
$0.1122 | $0.1174 | $0.1121 | $31.97万 | $6,516.69万 | -2.69% |
| 101 |
AMDBAMDB
|
$474.2 | $515.22 | $470.44 | $262.87万 | — | -6.12% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 506 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $20.73万 | $558.35万 | -0.27% |
相关站点
共 40 个
USDC _数字货币市值
Celestia _比特币行情
以太坊 _数字货币市值
Near Protocol _比特币
应用链 _加密货币行情
Huma Finance _数字货币市值
World Liberty _数字货币市值
RWUSD _数字货币市值
大零币 _比特币
Tezos _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _币种排行
比特币 _币种排行
QQQB _币种排行
QQQB _BTC行情
Worldcoin _数字货币市值
Solana _数字货币市值
MarsCoin _数字货币市值
KORUB _数字货币市值
Celo _加密货币行情
牛来 _BTC行情
波场 _以太坊ETH价格
TQQQB _币种排行
First Digital _加密货币行情
Quant _币种排行
比特现金 _以太坊ETH价格
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _比特币
Chainlink _比特币
PAX Gold _BTC行情
Internet _以太坊ETH价格
瑞波币 _加密货币行情
Ripple USD _加密货币行情
BEB _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _加密货币行情
SOXSB _加密货币行情
Aave _币种排行
Uniswap _币种排行