24H 最高$0.00404
24H 最低$0.00372
今日开盘$0.00403
24H 成交量$15.64万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $36.13万 | $3.02亿 | -1.40% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.21万 | $192.21万 | -6.54% |
| 528 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0731 | $20.08万 | $1,973.66万 | -6.56% |
| 115 |
MRVLBMRVLB
|
$142.46 | $162.06 | $139.41 | $212.94万 | — | -11.74% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 567 |
BIGTIMEBig Time
|
$0.00612 | $0.00684 | $0.00606 | $16.83万 | $1,226.87万 | -10.13% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.76万 | $5,625.93万 | -4.76% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 448 |
FIDABonfida
|
$0.01533 | $0.01675 | $0.0151 | $27.84万 | $1,629.67万 | -7.71% |
| 417 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.00783 | $32.08万 | $1,506.18万 | -6.81% |
| 128 |
ATAPRO
|
$0.1084 | $0.1299 | $0.1084 | $183.02万 | $2,962.05万 | -12.93% |
| 6 |
USD1USD1
|
$0.99899 | $0.99966 | $0.99877 | $1.62亿 | $37.20亿 | -0.04% |
| 158 |
WBETHWrapped Beacon ETH
|
$2534.13 | $2,714.45 | $2,511.38 | $132.88万 | $94.04亿 | -6.23% |
| 443 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1042 | $28.10万 | $6,516.69万 | -9.05% |
| 106 |
AMDBAMDB
|
$421.96 | $493.91 | $413.62 | $241.06万 | — | -14.09% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 558 |
TLMAlien Worlds
|
$0.001066 | $0.001163 | $0.001053 | $17.87万 | $558.35万 | -8.18% |
相关站点
共 40 个
Artificial _比特币行情
BABAB _比特币行情
United Stables _以太坊ETH价格
First Digital _币种排行
BABAB _数字货币市值
Solana _以太坊ETH价格
LayerZero _比特币
Injective _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _加密货币行情
Ethena _币种排行
Pudgy Penguins _BTC行情
大零币 _BTC行情
Avalanche _币种排行
TONToken _比特币行情
Sui _加密货币行情
艾达币 _币种排行
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
Sui _比特币行情
Huma Finance _币种排行
Ether.fi _BTC行情
TQQQB _比特币
Tezos _数字货币市值
恒星币 _币种排行
Official Trump _比特币行情
Official Trump _加密货币行情
Plasma _以太坊ETH价格
The Sandbox _比特币行情
Sei _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Tezos _加密货币行情
Starknet _比特币
Aave _加密货币行情