24H 最高$0.1678
24H 最低$0.1608
今日开盘$0.1616
24H 成交量$20.61万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $23.33万 | $3.02亿 | 0.00% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.28万 | $192.21万 | 0.00% |
| 537 |
BREVBrevis
|
$0.0789 | $0.082 | $0.0766 | $19.10万 | $1,973.66万 | 1.02% |
| 131 |
MRVLBMRVLB
|
$152.51 | $175.60 | $152.42 | $174.47万 | — | -11.39% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5315 | $0.51 | $189.84万 | $5.14亿 | 0.00% |
| 573 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.65万 | $1,226.87万 | -2.40% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 184 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.0943 | $105.34万 | $5,625.93万 | 6.14% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $20.32万 | $1,629.67万 | 0.93% |
| 471 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $24.76万 | $1,506.18万 | -0.36% |
| 129 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $176.13万 | $2,962.05万 | 0.68% |
| 6 |
USD1USD1
|
$0.99919 | $0.9998 | $0.99904 | $1.33亿 | $37.20亿 | -0.03% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.83 | $2,717.53 | $2,534.80 | $206.06万 | $94.04亿 | 5.64% |
| 354 |
ARKMArkham
|
$0.1126 | $0.1185 | $0.1126 | $39.62万 | $6,516.69万 | -3.68% |
| 98 |
AMDBAMDB
|
$472.26 | $523.86 | $471.98 | $308.85万 | — | -9.24% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.32万 | $558.35万 | -0.97% |
相关站点
共 40 个
Near Protocol _BTC行情
恒星币 _币种排行
Virtuals _加密货币行情
Sui _比特币
RWUSD _币种排行
USDC _币种排行
Starknet _加密货币行情
Hedera _比特币
Polygon _比特币行情
PancakeSwap _数字货币市值
Mubarak _比特币
LayerZero _加密货币行情
Aptos _加密货币行情
Tether Gold _比特币行情
Filecoin _比特币
Stacks _比特币行情
USDC _BTC行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
恒星币 _数字货币市值
比特币 _比特币行情
Raydium _比特币
SNXXB _币种排行
MarsCoin _BTC行情
RWUSD _比特币
BEAMX _币种排行
PAX Gold _比特币
World Liberty _币种排行
TQQQB _以太坊ETH价格
Quant _BTC行情
Initia _BTC行情
Holo _加密货币行情
BABAB _币种排行
Gram _币种排行
Near Protocol _比特币
Aptos _加密货币行情
Injective _币种排行
Stacks _币种排行
MarsCoin _数字货币市值
Starknet _以太坊ETH价格