24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0248
24H 成交量$65.54万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.79万 | $3.02亿 | 0.26% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.35万 | $192.21万 | -1.56% |
| 532 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $18.54万 | $1,973.66万 | 0.65% |
| 127 |
MRVLBMRVLB
|
$153.42 | $170.31 | $152.42 | $177.20万 | — | -9.51% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $145.82万 | $5.14亿 | -1.99% |
| 556 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00638 | $16.20万 | $1,226.87万 | -3.47% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $116.44万 | $5,625.93万 | 4.68% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
FIDABonfida
|
$0.0163 | $0.01682 | $0.01595 | $25.01万 | $1,629.67万 | 1.12% |
| 450 |
GPSGoPlus Security
|
$0.00831 | $0.00866 | $0.00824 | $26.67万 | $1,506.18万 | 0.73% |
| 129 |
ATAPRO
|
$0.1127 | $0.1299 | $0.1125 | $174.38万 | $2,962.05万 | -4.17% |
| 6 |
USD1USD1
|
$0.99926 | $0.9998 | $0.99877 | $1.44亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2672.15 | $2,717.53 | $2,561.69 | $207.26万 | $94.04亿 | 4.03% |
| 404 |
ARKMArkham
|
$0.1113 | $0.1174 | $0.1111 | $31.47万 | $6,516.69万 | -3.39% |
| 101 |
AMDBAMDB
|
$470.22 | $515.22 | $469.95 | $256.51万 | — | -4.45% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 514 |
TLMAlien Worlds
|
$0.001119 | $0.00117 | $0.001111 | $20.15万 | $558.35万 | -0.09% |
相关站点
共 40 个
LayerZero _比特币
SNXXB _比特币
Official Trump _币种排行
StraitsX XUSD _币种排行
Official Trump _数字货币市值
Tezos _BTC行情
RWUSD _加密货币行情
SOXSB _BTC行情
波场 _比特币行情
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
Aave _数字货币市值
NFPrompt _BTC行情
Holo _BTC行情
Uniswap _币种排行
Sui _币种排行
PAX Gold _BTC行情
币安币 _BTC行情
MarsCoin _数字货币市值
Plasma _BTC行情
Hedera _币种排行
Aster _比特币
狗币 _加密货币行情
Hyperliquid _比特币
Official Trump _加密货币行情
Tether Gold _比特币行情
Uniswap _比特币
Sei _以太坊ETH价格
Holo _比特币行情
达世币 _币种排行
Ondo _数字货币市值
Avalanche _加密货币行情
比特现金 _币种排行
SNXXB _数字货币市值
Bittensor _加密货币行情
Plasma _币种排行
大零币 _比特币行情
Tether Gold _加密货币行情
Polkadot _币种排行
Huma Finance _BTC行情