24H 最高$8.90
24H 最低$8.01
今日开盘$8.45
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$0.29)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.67万 | $2.97亿 | -1.59% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.32万 | $178.29万 | -6.64% |
| 528 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.05万 | $1,821.79万 | -6.39% |
| 121 |
MRVLBMRVLB
|
$137.17 | $161.66 | $135.87 | $228.83万 | — | -13.09% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $253.22万 | $4.81亿 | -7.87% |
| 582 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.52万 | $1,106.01万 | -8.72% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 160 |
CFGCentrifuge
|
$0.093 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -5.49% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
| 274 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $64.15万 | $1,444.64万 | -3.47% |
| 115 |
ATAPRO
|
$0.1 | $0.1246 | $0.0987 | $235.16万 | $2,378.79万 | -19.74% |
| 6 |
USD1USD1
|
$0.99886 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 199 |
WBETHWrapped Beacon ETH
|
$2495.33 | $2,709.65 | $2,479.49 | $105.10万 | $87.39亿 | -7.53% |
| 336 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $47.62万 | $5,843.62万 | -10.04% |
| 111 |
AMDBAMDB
|
$413.45 | $493.71 | $404.63 | $252.70万 | — | -14.65% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 570 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.24万 | $517.67万 | -6.50% |
相关站点
共 40 个
Uniswap _BTC行情
比特现金 _比特币行情
Sui _比特币行情
Injective _币种排行
Hedera _BTC行情
Hyperliquid _数字货币市值
BEAMX _比特币行情
World Liberty _加密货币行情
THORChain _加密货币行情
TONToken _以太坊ETH价格
Ondo _数字货币市值
Pendle _比特币行情
Tezos _BTC行情
RWUSD _比特币
DRAMB _比特币行情
瑞波币 _BTC行情
LayerZero _比特币
Celo _比特币行情
Ether.fi _数字货币市值
Aptos _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _币种排行
Ether.fi _比特币行情
Uniswap _数字货币市值
INTWB _BTC行情
THORChain _以太坊ETH价格
Plasma _比特币
Uniswap _BTC行情
NFPrompt _比特币行情
Sui _数字货币市值
Arbitrum _加密货币行情
大零币 _BTC行情
PAX Gold _币种排行
Near Protocol _数字货币市值
QQQB _比特币行情
World Liberty _以太坊ETH价格
KORUB _BTC行情
Huma Finance _币种排行
World Liberty _数字货币市值
NFPrompt _加密货币行情