24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.84万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.30万 | $3.02亿 | 0.13% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.252 | $20.13万 | $192.21万 | -2.32% |
| 529 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.03万 | $1,973.66万 | 0.26% |
| 127 |
MRVLBMRVLB
|
$155.28 | $174.01 | $152.42 | $178.28万 | — | -10.75% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5273 | $0.51 | $143.20万 | $5.14亿 | -1.80% |
| 551 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00641 | $16.43万 | $1,226.87万 | -4.02% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.095 | $116.05万 | $5,625.93万 | 4.53% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 459 |
FIDABonfida
|
$0.01645 | $0.01682 | $0.01595 | $25.37万 | $1,629.67万 | 1.11% |
| 466 |
GPSGoPlus Security
|
$0.00842 | $0.00866 | $0.00821 | $24.14万 | $1,506.18万 | 1.32% |
| 136 |
ATAPRO
|
$0.1157 | $0.1299 | $0.115 | $167.97万 | $2,962.05万 | -2.20% |
| 6 |
USD1USD1
|
$0.99907 | $0.9998 | $0.99877 | $1.45亿 | $37.20亿 | -0.05% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.75 | $2,717.53 | $2,561.69 | $208.10万 | $94.04亿 | 3.79% |
| 392 |
ARKMArkham
|
$0.1126 | $0.1174 | $0.1123 | $33.30万 | $6,516.69万 | -2.68% |
| 100 |
AMDBAMDB
|
$475.17 | $515.22 | $470.44 | $267.46万 | — | -7.31% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 504 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $20.75万 | $558.35万 | -0.18% |
相关站点
共 40 个
World Liberty _币种排行
Artificial _币种排行
Aster _比特币行情
Tether Gold _比特币
Stacks _BTC行情
Uniswap _币种排行
Thena _币种排行
Bittensor _比特币行情
Thena _加密货币行情
Pepe _比特币
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Zama _数字货币市值
莱特币 _比特币行情
狗币 _以太坊ETH价格
Polkadot _比特币
MarsCoin _BTC行情
Aerodrome _BTC行情
First Digital _以太坊ETH价格
AMDB _BTC行情
Ethena _数字货币市值
MarsCoin _比特币
PancakeSwap _比特币
Pudgy Penguins _比特币行情
大零币 _币种排行
SOXSB _比特币
Gram _比特币
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
牛来 _数字货币市值
United Stables _数字货币市值
Render _比特币行情
Hyperliquid _加密货币行情
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币
莱特币 _比特币行情
Space and Time _以太坊ETH价格