24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00846
24H 成交量$11.95万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.76万 | $3.02亿 | 0.19% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.00% |
| 535 |
BREVBrevis
|
$0.0787 | $0.082 | $0.0766 | $19.22万 | $1,973.66万 | 1.03% |
| 131 |
MRVLBMRVLB
|
$153.56 | $175.60 | $152.42 | $172.32万 | — | -10.81% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5315 | $0.51 | $187.57万 | $5.14亿 | -0.12% |
| 575 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $15.31万 | $1,226.87万 | -2.39% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 182 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.0943 | $106.68万 | $5,625.93万 | 6.98% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01595 | $20.43万 | $1,629.67万 | 0.86% |
| 518 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.09% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.75万 | $2,962.05万 | 0.68% |
| 7 |
USD1USD1
|
$0.99918 | $0.9998 | $0.99904 | $1.33亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2690.71 | $2,717.53 | $2,536.32 | $218.88万 | $94.04亿 | 6.09% |
| 357 |
ARKMArkham
|
$0.113 | $0.1185 | $0.1126 | $39.16万 | $6,516.69万 | -3.99% |
| 98 |
AMDBAMDB
|
$474.54 | $523.86 | $471.98 | $299.15万 | — | -8.31% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 466 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.30万 | $558.35万 | -0.97% |
相关站点
共 40 个
莱特币 _币种排行
Official Trump _BTC行情
Zama _BTC行情
World Liberty _数字货币市值
Pepe _比特币行情
比特现金 _比特币
Gram _比特币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
First Digital _BTC行情
Polygon _BTC行情
狗币 _币种排行
Official Trump _比特币
MarsCoin _加密货币行情
Mubarak _比特币
Bittensor _比特币
Virtuals _以太坊ETH价格
比特现金 _比特币行情
USDC _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _比特币行情
Mubarak _加密货币行情
Uniswap _数字货币市值
Aave _比特币
Polkadot _加密货币行情
Zama _加密货币行情
莱特币 _BTC行情
AMDB _加密货币行情
Artificial _以太坊ETH价格
SOXSB _数字货币市值
TONToken _加密货币行情
Arbitrum _比特币行情
Official Trump _加密货币行情
Ripple USD _比特币行情
Aave _数字货币市值
Starknet _币种排行
Celo _数字货币市值
Tether Gold _比特币
Aptos _数字货币市值
TONToken _比特币