24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.0102
24H 成交量$51.80万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.39万 | $2.97亿 | -0.83% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 509 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.13万 | $178.29万 | -6.25% |
| 529 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.07万 | $1,821.79万 | -5.85% |
| 113 |
MRVLBMRVLB
|
$138.74 | $161.66 | $135.87 | $246.43万 | — | -11.88% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4835 | $0.5265 | $0.4782 | $255.13万 | $4.81亿 | -6.70% |
| 581 |
BIGTIMEBig Time
|
$0.00609 | $0.0067 | $0.00597 | $17.45万 | $1,106.01万 | -8.28% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 159 |
CFGCentrifuge
|
$0.0944 | $0.104 | $0.0914 | $144.87万 | $5,402.58万 | -3.77% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 270 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $65.38万 | $1,444.64万 | -4.88% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0982 | $231.44万 | $2,378.79万 | -17.86% |
| 6 |
USD1USD1
|
$0.99859 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.07% |
| 207 |
WBETHWrapped Beacon ETH
|
$2499.33 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.06% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 114 |
AMDBAMDB
|
$417.69 | $493.71 | $404.63 | $240.69万 | — | -13.76% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 583 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.14% |
相关站点
共 40 个
Bittensor _币种排行
比特现金 _加密货币行情
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Ethena _比特币行情
Tether Gold _以太坊ETH价格
大零币 _比特币
EUR _比特币
Filecoin _币种排行
Injective _BTC行情
Solana _比特币行情
达世币 _加密货币行情
MarsCoin _加密货币行情
Gram _比特币行情
Gram _数字货币市值
莱特币 _BTC行情
Aave _比特币行情
First Digital _以太坊ETH价格
EUR _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Artificial _币种排行
PancakeSwap _数字货币市值
Render _BTC行情
Aerodrome _比特币
Thena _数字货币市值
艾达币 _加密货币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
World Liberty _比特币
INTWB _BTC行情
Pendle _比特币行情
TONToken _比特币
大零币 _比特币
Aerodrome _比特币行情
Injective _数字货币市值
Artificial _比特币行情
Aave _数字货币市值
大零币 _BTC行情