24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $28.35万 | $3.02亿 | -0.06% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.27万 | $192.21万 | -1.56% |
| 529 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.57万 | $1,973.66万 | 1.17% |
| 122 |
MRVLBMRVLB
|
$152.15 | $168.08 | $152.00 | $196.54万 | — | -8.61% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5117 | $0.5273 | $0.51 | $146.98万 | $5.14亿 | -2.12% |
| 549 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.58万 | $1,226.87万 | -3.76% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 162 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $120.43万 | $5,625.93万 | 4.92% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 469 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01595 | $24.04万 | $1,629.67万 | 1.75% |
| 441 |
GPSGoPlus Security
|
$0.00831 | $0.00866 | $0.00825 | $27.92万 | $1,506.18万 | 0.48% |
| 131 |
ATAPRO
|
$0.1132 | $0.1299 | $0.1125 | $176.96万 | $2,962.05万 | -3.91% |
| 6 |
USD1USD1
|
$0.99908 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.07% |
| 117 |
WBETHWrapped Beacon ETH
|
$2652.4 | $2,717.53 | $2,564.33 | $206.33万 | $94.04亿 | 3.43% |
| 400 |
ARKMArkham
|
$0.1106 | $0.1174 | $0.1106 | $32.10万 | $6,516.69万 | -2.90% |
| 104 |
AMDBAMDB
|
$465.92 | $515.22 | $464.78 | $246.76万 | — | -2.65% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 514 |
TLMAlien Worlds
|
$0.001116 | $0.00117 | $0.001111 | $20.24万 | $558.35万 | -0.18% |
相关站点
共 40 个
Space and Time _比特币
Injective _BTC行情
Internet _BTC行情
Render _数字货币市值
NFPrompt _加密货币行情
World Liberty _比特币行情
Near Protocol _数字货币市值
Starknet _币种排行
StraitsX XUSD _数字货币市值
United Stables _BTC行情
United Stables _数字货币市值
EUR _比特币
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _数字货币市值
Pendle _加密货币行情
Holo _币种排行
币安币 _加密货币行情
StraitsX XUSD _比特币
PancakeSwap _数字货币市值
Near Protocol _加密货币行情
Huma Finance _币种排行
Injective _币种排行
瑞波币 _币种排行
Ondo _币种排行
Internet _比特币行情
Quant _以太坊ETH价格
Starknet _比特币行情
Polkadot _比特币
Pendle _币种排行
Celo _币种排行
艾达币 _比特币行情
比特现金 _币种排行
Near Protocol _比特币
Tether Gold _加密货币行情
MarsCoin _币种排行
达世币 _BTC行情
Pendle _数字货币市值
牛来 _比特币行情
牛来 _BTC行情