24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.74万 | $3.02亿 | -0.51% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 516 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.56万 | $192.21万 | -1.92% |
| 527 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.66万 | $1,973.66万 | 0.38% |
| 128 |
MRVLBMRVLB
|
$155.63 | $175.60 | $152.42 | $180.62万 | — | -10.47% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5273 | $0.51 | $166.35万 | $5.14亿 | 0.29% |
| 581 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.45万 | $1,226.87万 | -3.68% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 176 |
CFGCentrifuge
|
$0.1009 | $0.104 | $0.095 | $109.37万 | $5,625.93万 | 4.67% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 0.92% |
| 514 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.79万 | $1,506.18万 | 0.48% |
| 134 |
ATAPRO
|
$0.1183 | $0.1299 | $0.1167 | $166.83万 | $2,962.05万 | -1.17% |
| 6 |
USD1USD1
|
$0.99895 | $0.9998 | $0.99877 | $1.40亿 | $37.20亿 | -0.08% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.98 | $2,717.53 | $2,561.69 | $210.12万 | $94.04亿 | 4.27% |
| 388 |
ARKMArkham
|
$0.1136 | $0.1174 | $0.1126 | $34.83万 | $6,516.69万 | -2.24% |
| 100 |
AMDBAMDB
|
$477.08 | $522.76 | $471.98 | $280.23万 | — | -8.74% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 484 |
TLMAlien Worlds
|
$0.001131 | $0.00117 | $0.001111 | $23.33万 | $558.35万 | -0.35% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Polkadot _数字货币市值
Quant _以太坊ETH价格
Official Trump _数字货币市值
BABAB _加密货币行情
Holo _比特币行情
World Liberty _比特币行情
Celestia _币种排行
大零币 _比特币
SNXXB _数字货币市值
Raydium _比特币行情
Hyperliquid _BTC行情
Avalanche _BTC行情
Injective _比特币
Holo _比特币行情
QQQB _比特币
First Digital _BTC行情
Pepe _加密货币行情
达世币 _比特币
BEAMX _比特币
BEB _币种排行
USD1 _数字货币市值
比特现金 _数字货币市值
Official Trump _加密货币行情
USDC _比特币行情
牛来 _比特币行情
大零币 _BTC行情
以太坊 _数字货币市值
比特币 _数字货币市值
Tether Gold _BTC行情
Initia _币种排行
Holo _以太坊ETH价格
艾达币 _比特币
Pepe _比特币行情
Artificial _币种排行
SNXXB _比特币
USDC _加密货币行情
World Liberty _数字货币市值
KORUB _比特币
First Digital _加密货币行情