24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07533
24H 成交量$3,720.26万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.80万 | $3.02亿 | -0.51% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 517 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 526 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.66万 | $1,973.66万 | 0.26% |
| 128 |
MRVLBMRVLB
|
$155.16 | $175.60 | $152.42 | $180.71万 | — | -10.56% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.5149 | $0.5273 | $0.51 | $169.73万 | $5.14亿 | -0.85% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.54% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 175 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $109.63万 | $5,625.93万 | 5.40% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 0.92% |
| 514 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.79万 | $1,506.18万 | 0.36% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.66万 | $2,962.05万 | -1.01% |
| 6 |
USD1USD1
|
$0.99918 | $0.9998 | $0.99877 | $1.40亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.23 | $2,717.53 | $2,561.69 | $209.76万 | $94.04亿 | 3.93% |
| 388 |
ARKMArkham
|
$0.1136 | $0.1174 | $0.1126 | $34.83万 | $6,516.69万 | -2.32% |
| 100 |
AMDBAMDB
|
$476.26 | $522.00 | $471.98 | $279.27万 | — | -8.73% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 484 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $23.33万 | $558.35万 | -0.35% |
相关站点
共 40 个
PAX Gold _加密货币行情
应用链 _加密货币行情
Huma Finance _比特币
Holo _币种排行
Filecoin _币种排行
Near Protocol _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
波场 _比特币
PAX Gold _比特币行情
比特现金 _BTC行情
QQQB _币种排行
Raydium _以太坊ETH价格
KORUB _BTC行情
Aptos _数字货币市值
艾达币 _BTC行情
达世币 _币种排行
USDC _以太坊ETH价格
PAX Gold _BTC行情
牛来 _比特币
Plasma _币种排行
Aave _加密货币行情
PancakeSwap _比特币
Polkadot _加密货币行情
First Digital _BTC行情
瑞波币 _BTC行情
NFPrompt _币种排行
Bittensor _比特币行情
PAX Gold _比特币行情
World Liberty _BTC行情
Near Protocol _币种排行
Hedera _BTC行情
QQQB _BTC行情
Celestia _以太坊ETH价格
Thena _数字货币市值
World Liberty _比特币行情