24H 最高$0.996
24H 最低$0.937
今日开盘$0.944
24H 成交量$417.04万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01554 | $23.08万 | $3.02亿 | -0.32% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.31万 | $192.21万 | 0.00% |
| 537 |
BREVBrevis
|
$0.0789 | $0.082 | $0.0766 | $18.97万 | $1,973.66万 | 0.90% |
| 130 |
MRVLBMRVLB
|
$153.12 | $175.60 | $152.58 | $175.33万 | — | -10.41% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5315 | $0.51 | $193.05万 | $5.14亿 | -0.52% |
| 572 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.77万 | $1,226.87万 | -3.13% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0943 | $105.00万 | $5,625.93万 | 5.59% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $20.28万 | $1,629.67万 | 0.49% |
| 471 |
GPSGoPlus Security
|
$0.0083 | $0.00856 | $0.00821 | $24.80万 | $1,506.18万 | -0.96% |
| 129 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $176.74万 | $2,962.05万 | 0.51% |
| 6 |
USD1USD1
|
$0.99912 | $0.9998 | $0.99911 | $1.35亿 | $37.20亿 | -0.06% |
| 118 |
WBETHWrapped Beacon ETH
|
$2684.39 | $2,717.53 | $2,534.80 | $204.87万 | $94.04亿 | 5.39% |
| 352 |
ARKMArkham
|
$0.1129 | $0.1185 | $0.1128 | $39.84万 | $6,516.69万 | -3.59% |
| 98 |
AMDBAMDB
|
$473.85 | $523.86 | $471.98 | $315.29万 | — | -8.74% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 464 |
TLMAlien Worlds
|
$0.001122 | $0.00117 | $0.001111 | $25.63万 | $558.35万 | -1.49% |
相关站点
共 40 个
EUR _币种排行
PancakeSwap _加密货币行情
Chainlink _比特币行情
Hedera _币种排行
比特现金 _币种排行
Arbitrum _币种排行
United Stables _以太坊ETH价格
Uniswap _BTC行情
TQQQB _BTC行情
KORUB _BTC行情
达世币 _币种排行
恒星币 _比特币
LayerZero _以太坊ETH价格
应用链 _BTC行情
Official Trump _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Aptos _比特币行情
KORUB _币种排行
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _BTC行情
Zama _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _币种排行
波场 _币种排行
牛来 _比特币
Zama _币种排行
AMDB _加密货币行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Official Trump _数字货币市值
Zama _比特币行情
BABAB _数字货币市值
Holo _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _加密货币行情
狗币 _比特币行情