24H 最高$0.05852
24H 最低$0.05523
今日开盘$0.05741
24H 成交量$23.12万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01554 | $27.62万 | $3.02亿 | -0.13% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.252 | $20.06万 | $192.21万 | -1.95% |
| 527 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $18.80万 | $1,973.66万 | 0.39% |
| 127 |
MRVLBMRVLB
|
$154.43 | $171.35 | $152.42 | $177.73万 | — | -9.84% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.512 | $0.5273 | $0.51 | $145.32万 | $5.14亿 | -1.71% |
| 555 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.30万 | $1,226.87万 | -4.05% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.095 | $115.77万 | $5,625.93万 | 4.25% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 460 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01595 | $25.02万 | $1,629.67万 | 1.30% |
| 464 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.42万 | $1,506.18万 | 1.57% |
| 133 |
ATAPRO
|
$0.1144 | $0.1299 | $0.1139 | $170.92万 | $2,962.05万 | -2.56% |
| 6 |
USD1USD1
|
$0.99919 | $0.9998 | $0.99877 | $1.43亿 | $37.20亿 | -0.04% |
| 117 |
WBETHWrapped Beacon ETH
|
$2679.63 | $2,717.53 | $2,561.69 | $207.80万 | $94.04亿 | 4.14% |
| 408 |
ARKMArkham
|
$0.1121 | $0.1174 | $0.1115 | $31.15万 | $6,516.69万 | -2.61% |
| 101 |
AMDBAMDB
|
$472.95 | $515.22 | $470.44 | $260.38万 | — | -5.33% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 505 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.71万 | $558.35万 | -0.71% |
相关站点
共 40 个
币安币 _数字货币市值
Hyperliquid _比特币
Official Trump _比特币
牛来 _加密货币行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Tether Gold _比特币行情
Sui _比特币行情
Ondo _比特币行情
艾达币 _BTC行情
KORUB _比特币行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
Stacks _BTC行情
Thena _数字货币市值
NFPrompt _比特币行情
AAPLB _比特币
Arbitrum _以太坊ETH价格
Aave _比特币行情
Aster _数字货币市值
EUR _币种排行
Internet _币种排行
Pepe _加密货币行情
Tezos _比特币
大零币 _比特币行情
Injective _BTC行情
Pendle _加密货币行情
Tezos _数字货币市值
Tether Gold _加密货币行情
Space and Time _比特币行情
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _币种排行
PAX Gold _比特币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
狗币 _加密货币行情
Raydium _币种排行
MarsCoin _加密货币行情