24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.43万 | $3.02亿 | 0.38% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.17万 | $192.21万 | -1.92% |
| 525 |
BREVBrevis
|
$0.078 | $0.082 | $0.0766 | $20.15万 | $1,973.66万 | -0.38% |
| 127 |
MRVLBMRVLB
|
$155.61 | $175.60 | $152.42 | $180.51万 | — | -10.69% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5309 | $0.51 | $178.39万 | $5.14亿 | -2.32% |
| 582 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.46万 | $1,226.87万 | -3.25% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 175 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $109.13万 | $5,625.93万 | 4.05% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $21.09万 | $1,629.67万 | -0.18% |
| 509 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $21.26万 | $1,506.18万 | 0.60% |
| 135 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $167.14万 | $2,962.05万 | -1.42% |
| 6 |
USD1USD1
|
$0.99884 | $0.9998 | $0.99877 | $1.39亿 | $37.20亿 | -0.07% |
| 117 |
WBETHWrapped Beacon ETH
|
$2685.52 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.79% |
| 389 |
ARKMArkham
|
$0.1131 | $0.1174 | $0.1126 | $34.80万 | $6,516.69万 | -2.75% |
| 100 |
AMDBAMDB
|
$476.96 | $523.86 | $471.98 | $284.87万 | — | -8.33% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 489 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $23.02万 | $558.35万 | -1.41% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
EUR _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币行情
莱特币 _BTC行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _比特币行情
BEAMX _加密货币行情
Ethena _比特币行情
Raydium _比特币行情
USD1 _数字货币市值
Bittensor _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _比特币
BFUSD _比特币
牛来 _数字货币市值
AAPLB _数字货币市值
比特币 _币种排行
BEAMX _比特币
Aave _币种排行
Ondo _以太坊ETH价格
Thena _数字货币市值
Virtuals _数字货币市值
AMDB _数字货币市值
QQQB _比特币行情
Chainlink _BTC行情
比特现金 _币种排行
艾达币 _加密货币行情
TQQQB _数字货币市值
Celo _BTC行情
United Stables _以太坊ETH价格
StraitsX XUSD _比特币
Raydium _数字货币市值
First Digital _比特币
PAX Gold _比特币行情
Artificial _数字货币市值