24H 最高$4.83
24H 最低$4.48
今日开盘$4.73
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$0.13)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | 0.27% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 449 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.07万 | $178.16万 | 0.42% |
| 522 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $13.55万 | $1,636.42万 | -1.54% |
| 181 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $88.29万 | — | -6.02% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.456 | $0.4797 | $0.4507 | $169.30万 | $4.66亿 | -1.83% |
| 547 |
BIGTIMEBig Time
|
$0.00478 | $0.00506 | $0.00474 | $10.90万 | $905.41万 | -3.24% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 171 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $93.31万 | $4,651.22万 | -3.22% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 431 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.92万 | $1,463.97万 | -1.02% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -0.87% |
| 244 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.91% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.80亿 | $31.23亿 | -0.01% |
| 63 |
WBETHWrapped Beacon ETH
|
$2124.76 | $2,205.06 | $2,081.64 | $596.86万 | $74.92亿 | -1.13% |
| 215 |
ARKMArkham
|
$0.0927 | $0.099 | $0.0911 | $65.10万 | $5,467.77万 | -5.41% |
| 106 |
AMDBAMDB
|
$524.26 | $580.16 | $520.55 | $198.94万 | — | -7.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.55万 | $496.34万 | -2.40% |