24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.06万 | $3.02亿 | 0.83% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.41万 | $192.21万 | 1.58% |
| 555 |
BREVBrevis
|
$0.0802 | $0.082 | $0.0766 | $17.65万 | $1,973.66万 | 2.95% |
| 132 |
MRVLBMRVLB
|
$153.46 | $175.60 | $153.38 | $171.28万 | — | -8.78% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5315 | $0.51 | $195.99万 | $5.14亿 | -0.65% |
| 570 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $16.12万 | $1,226.87万 | -1.21% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 180 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.0934 | $105.13万 | $5,625.93万 | 7.05% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01595 | $20.44万 | $1,629.67万 | 2.19% |
| 476 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.00% |
| 128 |
ATAPRO
|
$0.1187 | $0.1299 | $0.1143 | $179.35万 | $2,962.05万 | 3.67% |
| 7 |
USD1USD1
|
$0.9992 | $0.9998 | $0.99911 | $1.34亿 | $37.20亿 | -0.05% |
| 119 |
WBETHWrapped Beacon ETH
|
$2684.64 | $2,717.53 | $2,523.29 | $203.78万 | $94.04亿 | 6.22% |
| 352 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1132 | $40.44万 | $6,516.69万 | -1.73% |
| 98 |
AMDBAMDB
|
$474.22 | $523.86 | $471.98 | $321.54万 | — | -7.89% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 471 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.31万 | $558.35万 | -0.27% |
相关站点
共 40 个
Artificial _币种排行
Starknet _数字货币市值
Bittensor _加密货币行情
Official Trump _数字货币市值
Huma Finance _BTC行情
狗币 _数字货币市值
Polygon _比特币
LayerZero _加密货币行情
Official Trump _币种排行
EUR _比特币
Worldcoin _以太坊ETH价格
比特现金 _币种排行
Polkadot _加密货币行情
Celo _以太坊ETH价格
TQQQB _币种排行
Space and Time _币种排行
TONToken _币种排行
Near Protocol _数字货币市值
Pendle _加密货币行情
Celestia _加密货币行情
Ondo _BTC行情
BEAMX _比特币行情
Zama _数字货币市值
1000CAT _BTC行情
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币行情
PAX Gold _加密货币行情
Space and Time _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _比特币
Aster _加密货币行情
Polygon _比特币
Uniswap _加密货币行情
大零币 _加密货币行情
Space and Time _数字货币市值
币安币 _BTC行情
Pudgy Penguins _比特币
RWUSD _比特币
比特现金 _币种排行