24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $28.59万 | $3.02亿 | -0.06% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 517 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.98万 | $192.21万 | -1.56% |
| 528 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.72万 | $1,973.66万 | 0.52% |
| 128 |
MRVLBMRVLB
|
$152.32 | $168.08 | $152.32 | $180.04万 | — | -8.87% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5116 | $0.5273 | $0.51 | $146.94万 | $5.14亿 | -2.09% |
| 557 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.35万 | $1,226.87万 | -4.05% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 163 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $120.36万 | $5,625.93万 | 4.58% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01595 | $25.06万 | $1,629.67万 | 1.18% |
| 447 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $27.48万 | $1,506.18万 | 0.24% |
| 131 |
ATAPRO
|
$0.1138 | $0.1299 | $0.1125 | $175.53万 | $2,962.05万 | -3.80% |
| 6 |
USD1USD1
|
$0.99911 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.06% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.97 | $2,717.53 | $2,561.69 | $206.10万 | $94.04亿 | 3.36% |
| 400 |
ARKMArkham
|
$0.1111 | $0.1174 | $0.1108 | $32.11万 | $6,516.69万 | -3.39% |
| 102 |
AMDBAMDB
|
$467.4 | $515.22 | $467.37 | $252.36万 | — | -2.99% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.80% |
相关站点
共 40 个
狗币 _加密货币行情
Zama _数字货币市值
TQQQB _比特币
Aster _比特币行情
Ethena _比特币
大零币 _BTC行情
Official Trump _BTC行情
Solana _比特币行情
PancakeSwap _加密货币行情
Filecoin _以太坊ETH价格
Pepe _数字货币市值
SNXXB _BTC行情
狗币 _以太坊ETH价格
Filecoin _数字货币市值
Artificial _数字货币市值
Sei _以太坊ETH价格
Filecoin _比特币
应用链 _币种排行
Tether Gold _比特币行情
Raydium _币种排行
Uniswap _数字货币市值
Polkadot _BTC行情
Huma Finance _币种排行
TONToken _比特币行情
World Liberty _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特币 _币种排行
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Initia _数字货币市值
Polygon _以太坊ETH价格
Sui _数字货币市值
Uniswap _比特币
Pump.fun _BTC行情