24H 最高$111.49
24H 最低$103.68
今日开盘$109.04
24H 成交量$12.03万
流通市值$2.73亿
24H 涨跌额(-$1.37)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.20% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.21万 | $177.01万 | 0.42% |
| 441 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.59万 | $1,707.65万 | -2.55% |
| 112 |
MRVLBMRVLB
|
$156.51 | $158.73 | $146.38 | $211.26万 | — | -0.31% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.502 | $0.471 | $123.24万 | $4.78亿 | -1.78% |
| 602 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.41万 | $959.87万 | -2.59% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 180 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $101.33万 | $4,890.05万 | -0.80% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 484 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.53% |
| 526 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $20.10万 | $1,438.60万 | -0.13% |
| 409 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.94万 | $2,057.56万 | -1.93% |
| 6 |
USD1USD1
|
$0.99951 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.09% |
| 71 |
WBETHWrapped Beacon ETH
|
$2278.9 | $2,370.85 | $2,226.28 | $493.85万 | $78.45亿 | -3.68% |
| 426 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.76万 | $5,492.92万 | 0.92% |
| 94 |
AMDBAMDB
|
$519.43 | $539.24 | $494.19 | $307.68万 | — | 1.31% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 514 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.67万 | $510.03万 | -2.35% |
相关站点
共 40 个
Midnight _BTC行情
Aerodrome _数字货币市值
Aster _BTC行情
Binance _比特币
大零币 _比特币
恒星币 _加密货币行情
Holo _比特币
Near Protocol _比特币
比特现金 _比特币行情
Sophon _BTC行情
Sui _币种排行
StraitsX USD _加密货币行情
Act I : The _币种排行
Midnight _币种排行
Aerodrome _币种排行
Gram _币种排行
Act I : The _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _比特币
Act I : The _比特币
Pump.fun _加密货币行情
KORUB _加密货币行情
Binance _比特币行情
CyberConnect _比特币
Binance _币种排行
达世币 _币种排行
Pyth Network _比特币行情
Uniswap _比特币
BitTensor _比特币行情
Chainlink _比特币
Avalanche _比特币行情
Midnight _数字货币市值
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
Midnight _比特币行情
Quant _币种排行
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Pepe _数字货币市值