Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.94
-2.13%
≈ ￥1880.6
(-$6.19)
更新于 2026-11-06 04:25:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.13
24H 成交量$1,654.47万
流通市值$1.23亿
24H 涨跌额(-$6.19)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SUNSun Token
|
$0.01553 | $0.01579 | $0.01536 | $47.11万 | $2.97亿 | -1.08% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -4.71% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.49万 | $1,821.79万 | -4.89% |
| 113 |
MRVLBMRVLB
|
$138.25 | $161.66 | $135.87 | $247.00万 | — | -11.90% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.483 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.32% |
| 582 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.64万 | $1,106.01万 | -6.99% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.23万 | $5,402.58万 | -2.45% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -4.57% |
| 268 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $68.81万 | $1,444.64万 | -4.63% |
| 125 |
ATAPRO
|
$0.0974 | $0.1215 | $0.0968 | $216.72万 | $2,378.79万 | -19.04% |
| 5 |
USD1USD1
|
$0.99977 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.89% |
| 337 |
ARKMArkham
|
$0.105 | $0.1154 | $0.101 | $49.27万 | $5,843.62万 | -8.14% |
| 106 |
AMDBAMDB
|
$415.86 | $493.71 | $404.63 | $266.63万 | — | -13.97% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.23万 | $517.67万 | -4.76% |
相关站点
共 40 个
以太坊 _比特币
USD1 _加密货币行情
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Celestia _数字货币市值
Quant _比特币
Avalanche _币种排行
Caldera _比特币
艾达币 _以太坊ETH价格
Worldcoin _BTC行情
SOXSB _加密货币行情
Chainlink _比特币
World Liberty _以太坊ETH价格
Ethena _比特币行情
Aave _比特币行情
TONToken _比特币
Raydium _加密货币行情
KORUB _数字货币市值
Caldera _比特币行情
Pendle _比特币
Filecoin _比特币行情
Quant _BTC行情
Ethena _比特币
莱特币 _加密货币行情
Huma Finance _数字货币市值
LayerZero _加密货币行情
FOGO _比特币行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
Ethena _币种排行
Near Protocol _币种排行
Worldcoin _比特币
Raydium _比特币行情
Starknet _比特币行情
狗币 _币种排行
RWUSD _比特币行情
Polkadot _以太坊ETH价格
Initia _数字货币市值
Pump.fun _BTC行情