24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.41万 | $3.02亿 | -0.26% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
JUVJuventus Fan Token
|
$0.25 | $0.262 | $0.248 | $20.72万 | $192.21万 | -3.48% |
| 522 |
BREVBrevis
|
$0.0763 | $0.082 | $0.0763 | $19.25万 | $1,973.66万 | -2.05% |
| 116 |
MRVLBMRVLB
|
$145.24 | $165.66 | $142.75 | $203.57万 | — | -11.05% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5273 | $0.483 | $205.26万 | $5.14亿 | -5.56% |
| 577 |
BIGTIMEBig Time
|
$0.0063 | $0.00687 | $0.00627 | $15.38万 | $1,226.87万 | -6.39% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
FIDABonfida
|
$0.01589 | $0.01682 | $0.01579 | $24.74万 | $1,629.67万 | -2.64% |
| 423 |
GPSGoPlus Security
|
$0.00819 | $0.00866 | $0.00813 | $29.65万 | $1,506.18万 | -2.85% |
| 131 |
ATAPRO
|
$0.1127 | $0.1299 | $0.1123 | $177.25万 | $2,962.05万 | -6.47% |
| 6 |
USD1USD1
|
$0.99958 | $0.99966 | $0.99877 | $1.53亿 | $37.20亿 | 0.01% |
| 160 |
WBETHWrapped Beacon ETH
|
$2599.18 | $2,717.53 | $2,590.00 | $125.02万 | $94.04亿 | -1.54% |
| 399 |
ARKMArkham
|
$0.1085 | $0.1174 | $0.1082 | $33.06万 | $6,516.69万 | -6.39% |
| 125 |
AMDBAMDB
|
$427.98 | $502.56 | $424.37 | $183.66万 | — | -14.30% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 514 |
TLMAlien Worlds
|
$0.0011 | $0.00117 | $0.001097 | $20.20万 | $558.35万 | -3.00% |
相关站点
共 40 个
Thena _比特币行情
比特现金 _以太坊ETH价格
Raydium _比特币行情
THORChain _数字货币市值
Sui _BTC行情
Aptos _数字货币市值
Filecoin _数字货币市值
BEB _BTC行情
Pepe _数字货币市值
QQQB _加密货币行情
First Digital _加密货币行情
Holo _比特币
Plasma _加密货币行情
MarsCoin _比特币行情
PAX Gold _BTC行情
LayerZero _数字货币市值
Tezos _加密货币行情
Ethena _以太坊ETH价格
StraitsX XUSD _BTC行情
Render _比特币
FOGO _比特币
Plasma _数字货币市值
Tether Gold _加密货币行情
Artificial _比特币
Avalanche _数字货币市值
Celo _比特币
Solana _BTC行情
狗币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Aster _BTC行情
Chainlink _比特币
TONToken _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
PAX Gold _币种排行
Arbitrum _比特币
BABAB _数字货币市值
1000CAT _加密货币行情