24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07055
24H 成交量$679.03万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.06% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.64万 | $192.21万 | -1.92% |
| 523 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.61万 | $1,973.66万 | 0.13% |
| 126 |
MRVLBMRVLB
|
$155.99 | $175.60 | $152.42 | $179.07万 | — | -10.33% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5147 | $0.5273 | $0.51 | $153.81万 | $5.14亿 | -0.92% |
| 559 |
BIGTIMEBig Time
|
$0.00643 | $0.00687 | $0.00642 | $16.18万 | $1,226.87万 | -4.32% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 166 |
CFGCentrifuge
|
$0.101 | $0.104 | $0.095 | $115.04万 | $5,625.93万 | 4.66% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01595 | $24.74万 | $1,629.67万 | 1.23% |
| 482 |
GPSGoPlus Security
|
$0.00845 | $0.00866 | $0.00821 | $23.13万 | $1,506.18万 | 1.93% |
| 135 |
ATAPRO
|
$0.1163 | $0.1299 | $0.1154 | $168.09万 | $2,962.05万 | -2.76% |
| 6 |
USD1USD1
|
$0.99918 | $0.9998 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.67 | $2,717.53 | $2,561.69 | $209.93万 | $94.04亿 | 3.89% |
| 388 |
ARKMArkham
|
$0.1127 | $0.1174 | $0.1126 | $34.09万 | $6,516.69万 | -2.68% |
| 100 |
AMDBAMDB
|
$475.9 | $521.52 | $470.44 | $278.10万 | — | -8.53% |
| 544 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 500 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $21.16万 | $558.35万 | -0.71% |
相关站点
共 40 个
Virtuals _BTC行情
PancakeSwap _加密货币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _币种排行
BABAB _比特币
应用链 _币种排行
USD1 _加密货币行情
United Stables _数字货币市值
恒星币 _币种排行
大零币 _加密货币行情
BFUSD _币种排行
Aster _以太坊ETH价格
Aerodrome _数字货币市值
Sui _BTC行情
SOXSB _BTC行情
Virtuals _比特币
Sei _比特币行情
Bubblemaps _加密货币行情
Pendle _比特币行情
Starknet _加密货币行情
Internet _BTC行情
Tether Gold _比特币行情
USDC _比特币行情
PancakeSwap _以太坊ETH价格
AMDB _比特币行情
USD1 _比特币
Ondo _币种排行
Official Trump _币种排行
Bittensor _币种排行
狗币 _币种排行
SOXSB _数字货币市值
达世币 _以太坊ETH价格
Thena _比特币行情
Celo _比特币
Celo _加密货币行情