24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.93万 | $3.02亿 | 0.26% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.99万 | $192.21万 | -1.95% |
| 527 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.80万 | $1,973.66万 | 0.39% |
| 127 |
MRVLBMRVLB
|
$153.25 | $169.52 | $152.42 | $180.26万 | — | -9.56% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.511 | $0.5273 | $0.51 | $146.01万 | $5.14亿 | -2.01% |
| 556 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00637 | $16.22万 | $1,226.87万 | -4.21% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1002 | $0.104 | $0.095 | $117.28万 | $5,625.93万 | 4.27% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
FIDABonfida
|
$0.01631 | $0.01682 | $0.01595 | $25.15万 | $1,629.67万 | 1.30% |
| 449 |
GPSGoPlus Security
|
$0.00829 | $0.00866 | $0.00825 | $26.84万 | $1,506.18万 | 0.49% |
| 131 |
ATAPRO
|
$0.1137 | $0.1299 | $0.1125 | $174.85万 | $2,962.05万 | -3.73% |
| 6 |
USD1USD1
|
$0.9991 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.06% |
| 116 |
WBETHWrapped Beacon ETH
|
$2667.74 | $2,717.53 | $2,561.69 | $209.55万 | $94.04亿 | 3.71% |
| 402 |
ARKMArkham
|
$0.1112 | $0.1174 | $0.1108 | $31.87万 | $6,516.69万 | -3.39% |
| 101 |
AMDBAMDB
|
$470.13 | $515.22 | $469.95 | $255.82万 | — | -5.38% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.53% |
相关站点
共 40 个
SNXXB _数字货币市值
Official Trump _比特币行情
Aptos _加密货币行情
达世币 _以太坊ETH价格
恒星币 _加密货币行情
BEB _比特币行情
Quant _加密货币行情
TONToken _比特币行情
Thena _比特币
USDC _BTC行情
Injective _数字货币市值
恒星币 _币种排行
USD1 _加密货币行情
Zama _币种排行
USD1 _比特币行情
狗币 _以太坊ETH价格
Aster _BTC行情
TQQQB _币种排行
PAX Gold _比特币行情
Tezos _数字货币市值
Polkadot _加密货币行情
World Liberty _BTC行情
应用链 _币种排行
United Stables _加密货币行情
Aave _以太坊ETH价格
NFPrompt _数字货币市值
AAPLB _数字货币市值
Render _加密货币行情
Space and Time _币种排行
First Digital _数字货币市值
Render _币种排行
Aave _数字货币市值
Huma Finance _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币
Ripple USD _以太坊ETH价格
Zama _加密货币行情
MarsCoin _比特币行情
Aptos _比特币行情
Space and Time _加密货币行情