24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.38万 | $3.02亿 | 0.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
JUVJuventus Fan Token
|
$0.253 | $0.262 | $0.251 | $20.42万 | $192.21万 | -1.56% |
| 520 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0767 | $19.04万 | $1,973.66万 | 1.83% |
| 123 |
MRVLBMRVLB
|
$153.73 | $168.08 | $152.00 | $195.90万 | — | -7.64% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5273 | $0.483 | $180.60万 | $5.14亿 | -3.97% |
| 552 |
BIGTIMEBig Time
|
$0.00641 | $0.00687 | $0.00636 | $16.36万 | $1,226.87万 | -3.03% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 155 |
CFGCentrifuge
|
$0.0979 | $0.104 | $0.0954 | $131.97万 | $5,625.93万 | 1.98% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
FIDABonfida
|
$0.0163 | $0.01682 | $0.01595 | $23.15万 | $1,629.67万 | 1.62% |
| 431 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00825 | $28.44万 | $1,506.18万 | -0.48% |
| 130 |
ATAPRO
|
$0.115 | $0.1299 | $0.1125 | $177.54万 | $2,962.05万 | -2.13% |
| 6 |
USD1USD1
|
$0.99931 | $0.9998 | $0.99877 | $1.41亿 | $37.20亿 | -0.05% |
| 119 |
WBETHWrapped Beacon ETH
|
$2649.96 | $2,717.53 | $2,564.33 | $204.03万 | $94.04亿 | 3.06% |
| 401 |
ARKMArkham
|
$0.1107 | $0.1174 | $0.1102 | $32.10万 | $6,516.69万 | -3.32% |
| 111 |
AMDBAMDB
|
$466.05 | $515.22 | $463.02 | $216.04万 | — | -4.55% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001112 | $20.11万 | $558.35万 | -0.09% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
币安币 _加密货币行情
BEAMX _币种排行
BEAMX _比特币行情
Initia _比特币行情
以太坊 _加密货币行情
Huma Finance _以太坊ETH价格
Sui _比特币行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
达世币 _比特币行情
Huma Finance _BTC行情
Plasma _数字货币市值
Hyperliquid _数字货币市值
SNXXB _加密货币行情
达世币 _以太坊ETH价格
Tether Gold _比特币行情
Solana _BTC行情
Filecoin _数字货币市值
EUR _币种排行
Bubblemaps _比特币
牛来 _比特币行情
Virtuals _数字货币市值
达世币 _数字货币市值
PancakeSwap _加密货币行情
Aerodrome _币种排行
Hedera _加密货币行情
Hedera _数字货币市值
Sei _数字货币市值
Ethena _币种排行
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Quant _BTC行情
牛来 _币种排行
Hedera _BTC行情
Injective _BTC行情
大零币 _以太坊ETH价格
Space and Time _BTC行情
Pepe _数字货币市值
Pepe _比特币行情