24H 最高$0.15265
24H 最低$0.13285
今日开盘$0.13373
24H 成交量$476.50万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $27.72万 | $3.02亿 | 0.13% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.33万 | $192.21万 | -1.95% |
| 530 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0766 | $18.72万 | $1,973.66万 | 0.91% |
| 127 |
MRVLBMRVLB
|
$153.88 | $170.31 | $152.42 | $177.37万 | — | -9.52% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.5273 | $0.51 | $145.81万 | $5.14亿 | -2.05% |
| 556 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00639 | $16.23万 | $1,226.87万 | -3.61% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $115.87万 | $5,625.93万 | 4.47% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 462 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $25.02万 | $1,629.67万 | 1.93% |
| 465 |
GPSGoPlus Security
|
$0.0084 | $0.00866 | $0.00821 | $24.52万 | $1,506.18万 | 1.94% |
| 131 |
ATAPRO
|
$0.1137 | $0.1299 | $0.1125 | $173.09万 | $2,962.05万 | -3.15% |
| 6 |
USD1USD1
|
$0.99922 | $0.9998 | $0.99877 | $1.44亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2674.3 | $2,717.53 | $2,561.69 | $207.84万 | $94.04亿 | 4.05% |
| 408 |
ARKMArkham
|
$0.112 | $0.1174 | $0.1115 | $31.00万 | $6,516.69万 | -2.69% |
| 101 |
AMDBAMDB
|
$471.55 | $515.22 | $470.44 | $257.40万 | — | -4.95% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 508 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $20.43万 | $558.35万 | -0.36% |
相关站点
共 40 个
World Liberty _比特币行情
瑞波币 _比特币行情
EUR _比特币
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
USDC _加密货币行情
以太坊 _加密货币行情
Huma Finance _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
USDC _以太坊ETH价格
BFUSD _比特币行情
Ripple USD _比特币
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _BTC行情
Aster _BTC行情
First Digital _币种排行
LayerZero _加密货币行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
First Digital _币种排行
Ondo _比特币行情
Pump.fun _比特币行情
Official Trump _比特币行情
USDC _比特币
牛来 _加密货币行情
Hyperliquid _BTC行情
Celestia _数字货币市值
达世币 _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
PancakeSwap _BTC行情
EUR _比特币
Huma Finance _数字货币市值
以太坊 _币种排行
Uniswap _BTC行情
Polygon _币种排行