24H 最高$11.58
24H 最低$9.03
今日开盘$11.1
24H 成交量$1,387.93万
流通市值—
24H 涨跌额(-$1.79)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.86万 | $3.02亿 | 0.06% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.67万 | $192.21万 | -1.55% |
| 521 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.93万 | $1,973.66万 | 0.77% |
| 128 |
MRVLBMRVLB
|
$154.69 | $175.60 | $152.42 | $179.96万 | — | -9.80% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5141 | $0.5273 | $0.51 | $168.56万 | $5.14亿 | -0.68% |
| 558 |
BIGTIMEBig Time
|
$0.00647 | $0.00687 | $0.00647 | $16.29万 | $1,226.87万 | -3.72% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 169 |
CFGCentrifuge
|
$0.1024 | $0.104 | $0.095 | $111.13万 | $5,625.93万 | 6.56% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 468 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01595 | $24.44万 | $1,629.67万 | 1.54% |
| 511 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.68万 | $1,506.18万 | 0.36% |
| 135 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $166.55万 | $2,962.05万 | -0.67% |
| 6 |
USD1USD1
|
$0.99931 | $0.9998 | $0.99877 | $1.39亿 | $37.20亿 | -0.03% |
| 117 |
WBETHWrapped Beacon ETH
|
$2676.38 | $2,717.53 | $2,561.69 | $205.77万 | $94.04亿 | 4.18% |
| 388 |
ARKMArkham
|
$0.1129 | $0.1174 | $0.1126 | $34.40万 | $6,516.69万 | -2.76% |
| 102 |
AMDBAMDB
|
$471.68 | $521.52 | $470.60 | $275.25万 | — | -8.45% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 489 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $22.60万 | $558.35万 | -0.27% |
相关站点
共 40 个
Aave _以太坊ETH价格
Virtuals _比特币
莱特币 _比特币行情
Avalanche _以太坊ETH价格
Avalanche _比特币
EUR _BTC行情
Gram _以太坊ETH价格
Initia _加密货币行情
1000CAT _数字货币市值
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _以太坊ETH价格
Raydium _比特币
Virtuals _以太坊ETH价格
Virtuals _比特币
Celestia _币种排行
TQQQB _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币行情
Ondo _比特币行情
Aptos _BTC行情
BABAB _以太坊ETH价格
Sui _币种排行
Ethena _加密货币行情
莱特币 _数字货币市值
KORUB _比特币行情
比特币 _加密货币行情
Aerodrome _比特币行情
Injective _币种排行
波场 _以太坊ETH价格
United Stables _比特币行情
Bittensor _以太坊ETH价格
USD1 _加密货币行情
TONToken _BTC行情
Solana _比特币
PAX Gold _比特币
Pump.fun _数字货币市值
USD1 _比特币行情
Starknet _比特币行情