24H 最高$1.39
24H 最低$1.35
今日开盘$1.383
24H 成交量$9.63万
流通市值$6,889.84万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $18.44万 | $2.99亿 | -0.84% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 307 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.15万 | $184.19万 | -1.62% |
| 415 |
BREVBrevis
|
$0.074 | $0.0756 | $0.073 | $22.77万 | $1,865.73万 | -1.33% |
| 218 |
MRVLBMRVLB
|
$141.24 | $143.50 | $135.62 | $58.84万 | — | 2.48% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4986 | $132.09万 | $5.03亿 | 0.36% |
| 587 |
BIGTIMEBig Time
|
$0.00581 | $0.006 | $0.00579 | $8.94万 | $1,085.51万 | -2.84% |
| 258 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 285 |
CFGCentrifuge
|
$0.0962 | $0.098 | $0.0945 | $39.97万 | $5,597.33万 | -0.72% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 618 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.53万 | $1,571.70万 | -1.33% |
| 533 |
GPSGoPlus
|
$0.00814 | $0.00837 | $0.00814 | $12.62万 | $1,503.83万 | -1.93% |
| 145 |
ATAPRO
|
$0.0996 | $0.1006 | $0.094 | $93.16万 | $2,176.32万 | 0.61% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.01% |
| 79 |
WBETHWrapped Beacon ETH
|
$2487.36 | $2,502.33 | $2,459.57 | $235.17万 | $86.39亿 | 1.07% |
| 461 |
ARKMArkham
|
$0.1024 | $0.1073 | $0.1024 | $18.18万 | $6,033.05万 | -3.94% |
| 264 |
AMDBAMDB
|
$445.61 | $451.51 | $434.03 | $45.22万 | — | 1.32% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 625 |
TLMAlien Worlds
|
$0.001087 | $0.001114 | $0.001084 | $5.87万 | $538.32万 | -2.34% |
相关站点
共 40 个
Aave _币种排行
Gram _比特币
USD1 _比特币行情
PAX Gold _比特币
波场 _数字货币市值
First Digital _数字货币市值
RWUSD _加密货币行情
BFUSD _币种排行
Mitosis _币种排行
Pudgy Penguins _比特币
币安币 _数字货币市值
Stacks _以太坊ETH价格
Polkadot _加密货币行情
币安币 _币种排行
Near Protocol _加密货币行情
Caldera _比特币行情
Gitcoin _数字货币市值
USD1 _加密货币行情
Aptos _以太坊ETH价格
以太坊 _比特币
Ethena _BTC行情
MarsCoin _比特币行情
Uniswap _BTC行情
Official _币种排行
MarsCoin _数字货币市值
LayerZero _BTC行情
Ripple USD _数字货币市值
BUSD _数字货币市值
Stacks _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Moonriver _BTC行情
BUSD _BTC行情
Gram _比特币行情
LayerZero _以太坊ETH价格
Aave _加密货币行情
Worldcoin _比特币行情
Moonriver _BTC行情
Aster _币种排行
United Stables _以太坊ETH价格