24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0833
24H 成交量$32.81万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.75万 | $2.94亿 | -0.07% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.26万 | $177.01万 | 1.69% |
| 490 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0677 | $23.40万 | $1,707.65万 | -2.86% |
| 120 |
MRVLBMRVLB
|
$159.36 | $161.63 | $146.38 | $191.98万 | — | 1.84% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4881 | $0.502 | $0.471 | $131.43万 | $4.78亿 | -0.85% |
| 598 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.0052 | $12.93万 | $959.87万 | -3.35% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 186 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $99.14万 | $4,890.05万 | -0.23% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 484 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $23.71万 | $1,507.87万 | 0.20% |
| 531 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.38% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,057.56万 | -2.03% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 65 |
WBETHWrapped Beacon ETH
|
$2277.62 | $2,364.79 | $2,226.28 | $615.36万 | $78.45亿 | -3.31% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.52万 | $5,492.92万 | 0.51% |
| 97 |
AMDBAMDB
|
$528.8 | $539.24 | $494.19 | $300.43万 | — | 3.56% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 514 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.96万 | $510.03万 | -1.79% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MegaETH _BTC行情
TONToken _数字货币市值
Aster _以太坊ETH价格
First Digital _比特币
比特币
Ether.fi _BTC行情
Aave _BTC行情
瑞波币 _数字货币市值
Pump.fun _加密货币行情
Filecoin _数字货币市值
Aster _比特币
LayerZero _BTC行情
狗币 _BTC行情
CyberConnect _币种排行
Wrapped _BTC行情
波场 _数字货币市值
达世币 _数字货币市值
币安币 _BTC行情
Sui _比特币
Prometeus _币种排行
AMDB _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _以太坊ETH价格
瑞波币 _币种排行
BEAMX _币种排行
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
Aerodrome _BTC行情
达世币 _以太坊ETH价格
Injective _加密货币行情
Render _比特币行情
SOXSB _加密货币行情
Caldera _比特币
USD.AI _币种排行
Injective _币种排行
RWUSD _数字货币市值
艾达币 _币种排行
BENQI _以太坊ETH价格