24H 最高$0.0893
24H 最低$0.0806
今日开盘$0.0848
24H 成交量$80.01万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01545 | $36.20万 | $3.02亿 | -1.09% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
JUVJuventus Fan Token
|
$0.244 | $0.261 | $0.241 | $24.41万 | $192.21万 | -6.15% |
| 524 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0731 | $20.67万 | $1,973.66万 | -6.94% |
| 116 |
MRVLBMRVLB
|
$140.68 | $161.66 | $139.41 | $214.00万 | — | -11.66% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4889 | $0.5265 | $0.4806 | $231.56万 | $5.14亿 | -6.23% |
| 570 |
BIGTIMEBig Time
|
$0.00611 | $0.00683 | $0.00606 | $16.81万 | $1,226.87万 | -10.15% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 152 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0923 | $140.77万 | $5,625.93万 | -5.35% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 449 |
FIDABonfida
|
$0.01523 | $0.01675 | $0.0151 | $27.91万 | $1,629.67万 | -8.31% |
| 409 |
GPSGoPlus Security
|
$0.00784 | $0.00866 | $0.00782 | $33.91万 | $1,506.18万 | -7.00% |
| 127 |
ATAPRO
|
$0.1067 | $0.1299 | $0.1063 | $186.89万 | $2,962.05万 | -14.84% |
| 6 |
USD1USD1
|
$0.99889 | $0.99966 | $0.99877 | $1.63亿 | $37.20亿 | -0.05% |
| 163 |
WBETHWrapped Beacon ETH
|
$2527.48 | $2,714.45 | $2,511.38 | $127.24万 | $94.04亿 | -5.97% |
| 435 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1042 | $29.90万 | $6,516.69万 | -9.91% |
| 107 |
AMDBAMDB
|
$417.62 | $493.71 | $413.62 | $247.31万 | — | -14.27% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 560 |
TLMAlien Worlds
|
$0.001063 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.28% |
相关站点
共 40 个
Aave _加密货币行情
Stacks _比特币行情
牛来 _数字货币市值
Pepe _比特币
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Hedera _BTC行情
SOXSB _加密货币行情
Arbitrum _数字货币市值
KORUB _数字货币市值
Raydium _币种排行
Initia _加密货币行情
First Digital _币种排行
以太坊 _币种排行
Aave _加密货币行情
Aave _币种排行
Thena _比特币行情
Ondo _BTC行情
Stacks _以太坊ETH价格
Gram _比特币
RWUSD _比特币行情
Render _以太坊ETH价格
Bittensor _BTC行情
以太坊 _比特币行情
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _比特币
应用链 _比特币行情
Hedera _加密货币行情
Initia _BTC行情
Bittensor _比特币
First Digital _比特币行情
Celo _币种排行
达世币 _比特币行情
波场 _BTC行情
StraitsX XUSD _币种排行
Stacks _币种排行
RWUSD _BTC行情
Pump.fun _比特币