24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00841
24H 成交量$13.28万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.80万 | $3.02亿 | -0.51% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 517 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.57万 | $192.21万 | -1.92% |
| 526 |
BREVBrevis
|
$0.0785 | $0.082 | $0.0766 | $19.66万 | $1,973.66万 | 0.26% |
| 128 |
MRVLBMRVLB
|
$155.16 | $175.60 | $152.42 | $180.71万 | — | -10.56% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.5149 | $0.5273 | $0.51 | $169.73万 | $5.14亿 | -0.85% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.42万 | $1,226.87万 | -3.54% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 175 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.095 | $109.63万 | $5,625.93万 | 5.40% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01595 | $20.81万 | $1,629.67万 | 0.92% |
| 514 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.79万 | $1,506.18万 | 0.36% |
| 135 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $166.66万 | $2,962.05万 | -1.01% |
| 6 |
USD1USD1
|
$0.99918 | $0.9998 | $0.99877 | $1.40亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.23 | $2,717.53 | $2,561.69 | $209.76万 | $94.04亿 | 3.93% |
| 388 |
ARKMArkham
|
$0.1136 | $0.1174 | $0.1126 | $34.83万 | $6,516.69万 | -2.32% |
| 100 |
AMDBAMDB
|
$476.26 | $522.00 | $471.98 | $279.27万 | — | -8.73% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 484 |
TLMAlien Worlds
|
$0.00113 | $0.00117 | $0.001111 | $23.33万 | $558.35万 | -0.35% |
相关站点
共 40 个
Haedal _加密货币行情
Ondo _加密货币行情
Bubblemaps _BTC行情
Haedal _数字货币市值
币安币 _比特币行情
Zama _以太坊ETH价格
Render _数字货币市值
Pepe _以太坊ETH价格
莱特币 _比特币
KORUB _币种排行
Artificial _币种排行
Injective _加密货币行情
大零币 _BTC行情
Filecoin _加密货币行情
艾达币 _比特币行情
Sei _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _数字货币市值
Render _比特币
应用链 _比特币行情
Ripple USD _数字货币市值
Celo _加密货币行情
Haedal _比特币行情
USDC _以太坊ETH价格
Huma Finance _加密货币行情
StraitsX XUSD _币种排行
BEB _数字货币市值
比特币 _比特币行情
BEB _比特币行情
Pepe _以太坊ETH价格
Ethena _数字货币市值
BABAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Sei _BTC行情
USD1 _加密货币行情
SNXXB _比特币
Filecoin _比特币
Plasma _BTC行情
SOXSB _以太坊ETH价格