24H 最高$0.000676
24H 最低$0.000646
今日开盘$0.000654
24H 成交量$30.26万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.05万 | $3.02亿 | -0.32% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.33万 | $192.21万 | 0.39% |
| 546 |
BREVBrevis
|
$0.0794 | $0.082 | $0.0766 | $18.03万 | $1,973.66万 | 1.54% |
| 131 |
MRVLBMRVLB
|
$152.85 | $175.60 | $152.85 | $175.07万 | — | -10.26% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5315 | $0.51 | $193.53万 | $5.14亿 | -0.86% |
| 571 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.81万 | $1,226.87万 | -2.99% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0943 | $105.43万 | $5,625.93万 | 5.70% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 523 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $20.37万 | $1,629.67万 | 0.25% |
| 471 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.80万 | $1,506.18万 | -0.72% |
| 128 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $176.81万 | $2,962.05万 | 0.59% |
| 6 |
USD1USD1
|
$0.99914 | $0.9998 | $0.99911 | $1.35亿 | $37.20亿 | -0.06% |
| 118 |
WBETHWrapped Beacon ETH
|
$2682.4 | $2,717.53 | $2,534.80 | $204.96万 | $94.04亿 | 5.21% |
| 351 |
ARKMArkham
|
$0.113 | $0.1185 | $0.1128 | $40.21万 | $6,516.69万 | -3.34% |
| 98 |
AMDBAMDB
|
$473.93 | $523.86 | $471.98 | $315.67万 | — | -8.62% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.63万 | $558.35万 | -1.23% |
相关站点
共 40 个
Celo _比特币
BEB _加密货币行情
TQQQB _加密货币行情
Bubblemaps _比特币行情
Mubarak _比特币
以太坊 _数字货币市值
Mubarak _数字货币市值
1000CAT _比特币行情
Polkadot _加密货币行情
THORChain _币种排行
大零币 _BTC行情
Huma Finance _比特币
BEB _币种排行
Pudgy Penguins _以太坊ETH价格
Raydium _币种排行
Polygon _比特币
Ethena _加密货币行情
Polygon _币种排行
Quant _币种排行
THORChain _数字货币市值
Sui _币种排行
Polygon _币种排行
Render _比特币
Gram _以太坊ETH价格
Bubblemaps _币种排行
Starknet _比特币行情
Chainlink _数字货币市值
Quant _以太坊ETH价格
Virtuals _数字货币市值
World Liberty _加密货币行情
World Liberty _加密货币行情
波场 _比特币
Render _BTC行情
Ethena _数字货币市值
Pendle _以太坊ETH价格
KORUB _BTC行情
QQQB _比特币
Filecoin _币种排行
Render _比特币行情
United Stables _币种排行