24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.404
24H 成交量$1,067.42万
流通市值$20.00亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01554 | $25.92万 | $3.02亿 | 0.13% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.51万 | $192.21万 | -2.30% |
| 525 |
BREVBrevis
|
$0.0784 | $0.082 | $0.0766 | $19.99万 | $1,973.66万 | 0.38% |
| 128 |
MRVLBMRVLB
|
$156.13 | $175.60 | $152.42 | $180.50万 | — | -10.14% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5273 | $0.51 | $172.17万 | $5.14亿 | -0.84% |
| 583 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $14.37万 | $1,226.87万 | -3.54% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 174 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.095 | $109.46万 | $5,625.93万 | 4.56% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01595 | $21.06万 | $1,629.67万 | -0.31% |
| 508 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $21.24万 | $1,506.18万 | 0.60% |
| 134 |
ATAPRO
|
$0.1181 | $0.1299 | $0.1167 | $167.05万 | $2,962.05万 | -1.83% |
| 6 |
USD1USD1
|
$0.99888 | $0.9998 | $0.99877 | $1.38亿 | $37.20亿 | -0.06% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.74 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.61% |
| 388 |
ARKMArkham
|
$0.1132 | $0.1174 | $0.1126 | $34.40万 | $6,516.69万 | -2.83% |
| 100 |
AMDBAMDB
|
$478.89 | $523.86 | $471.98 | $280.42万 | — | -8.37% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 487 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $23.06万 | $558.35万 | -1.14% |
相关站点
共 40 个
First Digital _比特币行情
Ethena _加密货币行情
USDC _数字货币市值
Polkadot _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _加密货币行情
World Liberty _币种排行
KORUB _比特币
Bubblemaps _数字货币市值
Raydium _币种排行
Stacks _以太坊ETH价格
PancakeSwap _BTC行情
Holo _加密货币行情
Aster _比特币行情
AMDB _比特币行情
TQQQB _币种排行
Raydium _BTC行情
Zama _加密货币行情
TQQQB _币种排行
TQQQB _加密货币行情
Starknet _比特币行情
1000CAT _比特币
TQQQB _加密货币行情
Artificial _币种排行
Polkadot _BTC行情
Pump.fun _比特币
BABAB _以太坊ETH价格
KORUB _BTC行情
NFPrompt _BTC行情
TQQQB _币种排行
Pepe _币种排行
TQQQB _币种排行
World Liberty _比特币
比特现金 _币种排行
MarsCoin _比特币
Raydium _BTC行情
Ethena _BTC行情
LayerZero _比特币