24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01554 | $25.58万 | $3.02亿 | -0.13% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.253 | $20.61万 | $192.21万 | -0.78% |
| 533 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $19.38万 | $1,973.66万 | -0.64% |
| 127 |
MRVLBMRVLB
|
$154.65 | $175.60 | $152.42 | $180.04万 | — | -10.23% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5309 | $0.51 | $179.32万 | $5.14亿 | -2.15% |
| 577 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $15.11万 | $1,226.87万 | -2.95% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 177 |
CFGCentrifuge
|
$0.1007 | $0.104 | $0.095 | $108.88万 | $5,625.93万 | 4.14% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01595 | $20.27万 | $1,629.67万 | -0.18% |
| 515 |
GPSGoPlus Security
|
$0.00825 | $0.00856 | $0.00821 | $20.82万 | $1,506.18万 | -0.12% |
| 134 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $168.22万 | $2,962.05万 | -1.01% |
| 6 |
USD1USD1
|
$0.99899 | $0.9998 | $0.99883 | $1.37亿 | $37.20亿 | -0.06% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.06 | $2,717.53 | $2,549.06 | $215.74万 | $94.04亿 | 4.87% |
| 381 |
ARKMArkham
|
$0.113 | $0.1183 | $0.1126 | $35.98万 | $6,516.69万 | -3.99% |
| 98 |
AMDBAMDB
|
$474.7 | $523.86 | $471.98 | $289.68万 | — | -8.47% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 478 |
TLMAlien Worlds
|
$0.001119 | $0.00117 | $0.001111 | $24.11万 | $558.35万 | -1.50% |
相关站点
共 40 个
Celo _比特币
Haedal _比特币
StraitsX XUSD _BTC行情
Tether Gold _币种排行
KORUB _加密货币行情
瑞波币 _比特币行情
Render _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _币种排行
Virtuals _数字货币市值
Virtuals _BTC行情
AMDB _币种排行
AMDB _加密货币行情
THORChain _数字货币市值
Gram _数字货币市值
比特现金 _比特币行情
比特币 _BTC行情
Pendle _加密货币行情
Aptos _BTC行情
AAPLB _加密货币行情
Bittensor _BTC行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _币种排行
Celestia _币种排行
Ondo _加密货币行情
Arbitrum _加密货币行情
Thena _比特币行情
Bubblemaps _比特币
狗币 _比特币行情
BFUSD _以太坊ETH价格
Chainlink _BTC行情
Polygon _币种排行
艾达币 _BTC行情
LayerZero _BTC行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
Celestia _币种排行
Stacks _数字货币市值
恒星币 _币种排行