24H 最高$1.53
24H 最低$1.40
今日开盘$1.447
24H 成交量$91.57万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01554 | $25.65万 | $3.02亿 | 0.19% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $19.68万 | $192.21万 | -1.92% |
| 522 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.77万 | $1,973.66万 | 0.26% |
| 125 |
MRVLBMRVLB
|
$155.96 | $175.60 | $152.42 | $182.07万 | — | -10.31% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5132 | $0.5273 | $0.51 | $152.92万 | $5.14亿 | -1.12% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00687 | $0.00643 | $16.17万 | $1,226.87万 | -4.45% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 167 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.095 | $114.32万 | $5,625.93万 | 4.25% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 462 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $24.70万 | $1,629.67万 | 1.11% |
| 507 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.84万 | $1,506.18万 | 1.21% |
| 136 |
ATAPRO
|
$0.117 | $0.1299 | $0.1167 | $165.49万 | $2,962.05万 | -1.35% |
| 6 |
USD1USD1
|
$0.99936 | $0.9998 | $0.99877 | $1.41亿 | $37.20亿 | -0.02% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.24 | $2,717.53 | $2,561.69 | $210.28万 | $94.04亿 | 4.06% |
| 389 |
ARKMArkham
|
$0.1129 | $0.1174 | $0.1126 | $33.97万 | $6,516.69万 | -2.67% |
| 100 |
AMDBAMDB
|
$476.06 | $521.52 | $470.44 | $278.40万 | — | -8.19% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 501 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.19万 | $558.35万 | -0.53% |
相关站点
共 40 个
First Digital _币种排行
USD1 _比特币行情
Virtuals _以太坊ETH价格
Virtuals _比特币
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _数字货币市值
Initia _比特币
First Digital _比特币
Sei _以太坊ETH价格
以太坊 _加密货币行情
Huma Finance _BTC行情
Arbitrum _BTC行情
Arbitrum _BTC行情
SOXSB _币种排行
Virtuals _比特币行情
币安币 _加密货币行情
Aster _BTC行情
Bittensor _BTC行情
恒星币 _数字货币市值
BEAMX _加密货币行情
Polkadot _BTC行情
Celo _BTC行情
Thena _比特币
Virtuals _比特币
大零币 _以太坊ETH价格
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
币安币 _币种排行
达世币 _以太坊ETH价格
MarsCoin _比特币行情
Internet _数字货币市值
Celo _加密货币行情
达世币 _BTC行情
BFUSD _BTC行情
Quant _比特币行情
NFPrompt _数字货币市值
Solana _数字货币市值
Gram _比特币
Pudgy Penguins _比特币