24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.05万 | $3.02亿 | -0.32% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.33万 | $192.21万 | 0.39% |
| 546 |
BREVBrevis
|
$0.0794 | $0.082 | $0.0766 | $18.03万 | $1,973.66万 | 1.54% |
| 131 |
MRVLBMRVLB
|
$152.85 | $175.60 | $152.85 | $175.07万 | — | -10.26% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5315 | $0.51 | $193.53万 | $5.14亿 | -0.86% |
| 571 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.81万 | $1,226.87万 | -2.99% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0943 | $105.43万 | $5,625.93万 | 5.70% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 523 |
FIDABonfida
|
$0.01629 | $0.01682 | $0.01595 | $20.37万 | $1,629.67万 | 0.25% |
| 471 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.80万 | $1,506.18万 | -0.72% |
| 128 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $176.81万 | $2,962.05万 | 0.59% |
| 6 |
USD1USD1
|
$0.99914 | $0.9998 | $0.99911 | $1.35亿 | $37.20亿 | -0.06% |
| 118 |
WBETHWrapped Beacon ETH
|
$2682.4 | $2,717.53 | $2,534.80 | $204.96万 | $94.04亿 | 5.21% |
| 351 |
ARKMArkham
|
$0.113 | $0.1185 | $0.1128 | $40.21万 | $6,516.69万 | -3.34% |
| 98 |
AMDBAMDB
|
$473.93 | $523.86 | $471.98 | $315.67万 | — | -8.62% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 464 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.63万 | $558.35万 | -1.23% |
相关站点
共 40 个
TQQQB _比特币行情
比特币 _币种排行
狗币 _加密货币行情
Initia _BTC行情
BFUSD _以太坊ETH价格
应用链 _比特币
狗币 _数字货币市值
SNXXB _比特币行情
Solana _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _以太坊ETH价格
Haedal _数字货币市值
Zama _比特币
BEB _币种排行
Aster _币种排行
BEAMX _加密货币行情
TONToken _比特币
Virtuals _币种排行
币安币 _比特币
莱特币 _BTC行情
Worldcoin _比特币行情
Sei _比特币行情
Quant _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _比特币行情
SOXSB _加密货币行情
Stacks _币种排行
USDC _币种排行
达世币 _币种排行
达世币 _BTC行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Polkadot _币种排行
KORUB _BTC行情
Hedera _BTC行情
BFUSD _比特币
World Liberty _比特币
币安币 _币种排行
Sui _比特币行情