24H 最高$0.0501
24H 最低$0.0436
今日开盘$0.0498
24H 成交量$77.41万
流通市值$1,081.97万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.93万 | $3.02亿 | 0.00% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 516 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $19.98万 | $192.21万 | -1.56% |
| 528 |
BREVBrevis
|
$0.0775 | $0.082 | $0.0766 | $18.76万 | $1,973.66万 | 0.13% |
| 128 |
MRVLBMRVLB
|
$153.12 | $169.09 | $152.42 | $180.23万 | — | -9.44% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5108 | $0.5273 | $0.51 | $146.18万 | $5.14亿 | -2.33% |
| 558 |
BIGTIMEBig Time
|
$0.00637 | $0.00687 | $0.00636 | $16.21万 | $1,226.87万 | -4.64% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.095 | $117.93万 | $5,625.93万 | 3.95% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01595 | $25.08万 | $1,629.67万 | 0.81% |
| 449 |
GPSGoPlus Security
|
$0.00826 | $0.00866 | $0.00825 | $27.01万 | $1,506.18万 | 0.00% |
| 131 |
ATAPRO
|
$0.1133 | $0.1299 | $0.1125 | $175.07万 | $2,962.05万 | -4.31% |
| 6 |
USD1USD1
|
$0.99908 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.07% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.09 | $2,717.53 | $2,561.69 | $206.29万 | $94.04亿 | 3.25% |
| 401 |
ARKMArkham
|
$0.1108 | $0.1174 | $0.1108 | $31.91万 | $6,516.69万 | -3.82% |
| 101 |
AMDBAMDB
|
$469.41 | $515.22 | $469.07 | $254.79万 | — | -4.16% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 513 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001111 | $20.17万 | $558.35万 | -0.89% |
相关站点
共 40 个
First Digital _BTC行情
Polkadot _比特币行情
Raydium _BTC行情
Sei _加密货币行情
USD1 _BTC行情
Uniswap _加密货币行情
Celo _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _数字货币市值
Avalanche _比特币
PancakeSwap _数字货币市值
Artificial _币种排行
Render _币种排行
Pendle _比特币行情
Stacks _比特币行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
Sui _加密货币行情
Internet _比特币行情
Avalanche _比特币
莱特币 _加密货币行情
Holo _币种排行
Official Trump _币种排行
Stacks _比特币
Sei _币种排行
Near Protocol _BTC行情
Zama _以太坊ETH价格
Aerodrome _币种排行
币安币 _数字货币市值
MarsCoin _加密货币行情
BABAB _以太坊ETH价格
United Stables _比特币行情
达世币 _数字货币市值
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
Celo _比特币行情
Aerodrome _比特币
Hedera _以太坊ETH价格
BABAB _BTC行情
Internet _比特币行情