24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0379
24H 成交量$122.04万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $26.77万 | $3.02亿 | 0.58% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.45万 | $192.21万 | -1.95% |
| 521 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0767 | $19.03万 | $1,973.66万 | 1.30% |
| 120 |
MRVLBMRVLB
|
$152.49 | $168.08 | $152.00 | $199.05万 | — | -7.77% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5273 | $0.483 | $191.28万 | $5.14亿 | -3.52% |
| 549 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00636 | $16.46万 | $1,226.87万 | -3.47% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $131.51万 | $5,625.93万 | 2.30% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01595 | $23.17万 | $1,629.67万 | 1.50% |
| 428 |
GPSGoPlus Security
|
$0.00834 | $0.00866 | $0.00825 | $28.53万 | $1,506.18万 | -1.19% |
| 130 |
ATAPRO
|
$0.1156 | $0.1299 | $0.1125 | $177.71万 | $2,962.05万 | -1.62% |
| 6 |
USD1USD1
|
$0.9993 | $0.9998 | $0.99877 | $1.40亿 | $37.20亿 | -0.05% |
| 118 |
WBETHWrapped Beacon ETH
|
$2646.56 | $2,717.53 | $2,564.33 | $203.87万 | $94.04亿 | 3.21% |
| 414 |
ARKMArkham
|
$0.1107 | $0.1174 | $0.1102 | $30.60万 | $6,516.69万 | -3.57% |
| 112 |
AMDBAMDB
|
$460.09 | $515.22 | $459.71 | $211.84万 | — | -4.52% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 512 |
TLMAlien Worlds
|
$0.001118 | $0.00117 | $0.001112 | $20.09万 | $558.35万 | 0.09% |
相关站点
共 40 个
牛来 _加密货币行情
以太坊 _比特币
Aerodrome _比特币
PancakeSwap _BTC行情
Pepe _币种排行
Injective _比特币
Celestia _BTC行情
Bittensor _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _BTC行情
Aerodrome _BTC行情
Tezos _BTC行情
LayerZero _币种排行
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
Huma Finance _比特币行情
比特币 _以太坊ETH价格
Artificial _比特币
莱特币 _比特币行情
Quant _币种排行
Aptos _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _以太坊ETH价格
Zama _比特币行情
KORUB _比特币行情
Polygon _比特币行情
United Stables _数字货币市值
大零币 _加密货币行情
Hyperliquid _加密货币行情
EUR _BTC行情
狗币 _比特币
THORChain _比特币行情
NFPrompt _加密货币行情
TONToken _币种排行
大零币 _比特币
QQQB _数字货币市值
USD1 _数字货币市值
比特币 _数字货币市值
Space and Time _比特币