24H 最高$5.60
24H 最低$5.25
今日开盘$5.283
24H 成交量$101.37万
流通市值$9,891.96万
24H 涨跌额($0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01554 | $23.39万 | $3.02亿 | -0.13% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.31万 | $192.21万 | 0.00% |
| 535 |
BREVBrevis
|
$0.079 | $0.082 | $0.0766 | $19.11万 | $1,973.66万 | 1.28% |
| 131 |
MRVLBMRVLB
|
$152.59 | $175.60 | $152.58 | $174.86万 | — | -10.57% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5315 | $0.51 | $190.89万 | $5.14亿 | -0.10% |
| 572 |
BIGTIMEBig Time
|
$0.0065 | $0.00687 | $0.00649 | $15.76万 | $1,226.87万 | -2.70% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 184 |
CFGCentrifuge
|
$0.1005 | $0.104 | $0.0943 | $105.11万 | $5,625.93万 | 6.46% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 524 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01595 | $20.31万 | $1,629.67万 | 1.05% |
| 473 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.72万 | $1,506.18万 | -0.72% |
| 129 |
ATAPRO
|
$0.1185 | $0.1299 | $0.1167 | $176.69万 | $2,962.05万 | 0.77% |
| 6 |
USD1USD1
|
$0.9991 | $0.9998 | $0.99904 | $1.33亿 | $37.20亿 | -0.04% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.2 | $2,717.53 | $2,534.80 | $205.36万 | $94.04亿 | 5.55% |
| 352 |
ARKMArkham
|
$0.1126 | $0.1185 | $0.1126 | $39.93万 | $6,516.69万 | -3.84% |
| 98 |
AMDBAMDB
|
$472.95 | $523.86 | $471.98 | $313.71万 | — | -8.64% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 466 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $25.38万 | $558.35万 | -0.71% |
相关站点
共 40 个
Filecoin _比特币行情
达世币 _加密货币行情
BFUSD _币种排行
KORUB _比特币行情
SOXSB _币种排行
PAX Gold _比特币行情
KORUB _比特币行情
Chainlink _比特币行情
Polygon _比特币
EUR _加密货币行情
Plasma _以太坊ETH价格
Haedal _币种排行
EUR _数字货币市值
Ondo _币种排行
达世币 _数字货币市值
Initia _数字货币市值
Ethena _加密货币行情
Tether Gold _币种排行
Chainlink _数字货币市值
USD1 _比特币
Plasma _BTC行情
World Liberty _币种排行
Starknet _加密货币行情
Raydium _加密货币行情
瑞波币 _数字货币市值
Ondo _BTC行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
Zama _比特币
Quant _币种排行
Initia _BTC行情
Celestia _数字货币市值
以太坊 _币种排行
Zama _以太坊ETH价格
狗币 _加密货币行情
Bittensor _币种排行
Official Trump _比特币行情
First Digital _比特币
Gram _比特币
Uniswap _BTC行情