24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06605
24H 成交量$156.97万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.74万 | $3.02亿 | -0.19% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.27万 | $192.21万 | 0.39% |
| 536 |
BREVBrevis
|
$0.0788 | $0.082 | $0.0766 | $19.22万 | $1,973.66万 | 1.16% |
| 131 |
MRVLBMRVLB
|
$153.6 | $175.60 | $152.42 | $172.39万 | — | -11.27% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5315 | $0.51 | $187.57万 | $5.14亿 | -0.23% |
| 575 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $15.22万 | $1,226.87万 | -2.67% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 179 |
CFGCentrifuge
|
$0.1015 | $0.104 | $0.0944 | $108.12万 | $5,625.93万 | 7.29% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01595 | $20.20万 | $1,629.67万 | 0.74% |
| 520 |
GPSGoPlus Security
|
$0.00835 | $0.00856 | $0.00821 | $20.69万 | $1,506.18万 | 0.72% |
| 130 |
ATAPRO
|
$0.1187 | $0.1299 | $0.1167 | $173.49万 | $2,962.05万 | 0.85% |
| 6 |
USD1USD1
|
$0.99914 | $0.9998 | $0.99904 | $1.32亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2687.89 | $2,717.53 | $2,541.39 | $215.99万 | $94.04亿 | 5.70% |
| 359 |
ARKMArkham
|
$0.1131 | $0.1185 | $0.1126 | $38.94万 | $6,516.69万 | -3.58% |
| 98 |
AMDBAMDB
|
$474.05 | $523.86 | $471.98 | $298.18万 | — | -8.70% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 463 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.30万 | $558.35万 | -1.14% |
相关站点
共 40 个
Solana _币种排行
First Digital _币种排行
Space and Time _以太坊ETH价格
狗币 _数字货币市值
波场 _BTC行情
艾达币 _币种排行
MarsCoin _数字货币市值
LayerZero _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _比特币行情
Holo _数字货币市值
Bittensor _BTC行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
Avalanche _加密货币行情
World Liberty _比特币
Render _BTC行情
瑞波币 _数字货币市值
Celestia _以太坊ETH价格
AAPLB _比特币
USD1 _比特币行情
Pump.fun _BTC行情
Celo _比特币
比特现金 _比特币行情
TQQQB _加密货币行情
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _比特币
Injective _币种排行
Ondo _比特币
TQQQB _比特币行情
Aster _BTC行情
Starknet _比特币行情
TONToken _以太坊ETH价格
大零币 _加密货币行情
Raydium _比特币
PAX Gold _数字货币市值
Uniswap _加密货币行情
Official Trump _加密货币行情
比特现金 _数字货币市值