24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002358
24H 成交量$6.37万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.02万 | $3.02亿 | -0.19% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 525 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.37万 | $192.21万 | 1.18% |
| 546 |
BREVBrevis
|
$0.0794 | $0.082 | $0.0766 | $18.03万 | $1,973.66万 | 1.80% |
| 132 |
MRVLBMRVLB
|
$153.54 | $175.60 | $153.18 | $171.30万 | — | -9.94% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5315 | $0.51 | $194.42万 | $5.14亿 | -0.70% |
| 574 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $15.68万 | $1,226.87万 | -2.25% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 184 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0941 | $104.94万 | $5,625.93万 | 6.15% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01595 | $20.41万 | $1,629.67万 | 1.11% |
| 471 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00821 | $24.81万 | $1,506.18万 | -0.60% |
| 128 |
ATAPRO
|
$0.1188 | $0.1299 | $0.1167 | $178.35万 | $2,962.05万 | 1.71% |
| 6 |
USD1USD1
|
$0.99915 | $0.9998 | $0.99911 | $1.35亿 | $37.20亿 | -0.05% |
| 119 |
WBETHWrapped Beacon ETH
|
$2685.89 | $2,717.53 | $2,534.80 | $204.63万 | $94.04亿 | 5.57% |
| 352 |
ARKMArkham
|
$0.1133 | $0.1185 | $0.1132 | $40.07万 | $6,516.69万 | -2.58% |
| 98 |
AMDBAMDB
|
$475.35 | $523.86 | $471.98 | $316.43万 | — | -8.14% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 459 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $25.86万 | $558.35万 | -0.88% |
相关站点
共 40 个
Chainlink _比特币行情
恒星币 _以太坊ETH价格
THORChain _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _币种排行
Filecoin _BTC行情
Polkadot _BTC行情
Aave _以太坊ETH价格
艾达币 _币种排行
SNXXB _加密货币行情
World Liberty _币种排行
BABAB _比特币
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
THORChain _BTC行情
Arbitrum _比特币
Hedera _币种排行
Sei _以太坊ETH价格
牛来 _数字货币市值
Polkadot _币种排行
MarsCoin _比特币行情
Celestia _BTC行情
Stacks _比特币
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
AAPLB _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX XUSD _比特币
SNXXB _比特币行情
Stacks _币种排行
BEB _BTC行情
Haedal _币种排行
SNXXB _加密货币行情
Near Protocol _BTC行情
Uniswap _比特币行情
Space and Time _BTC行情