24H 最高$0.01558
24H 最低$0.01477
今日开盘$0.01481
24H 成交量$7.10万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.01万 | $3.02亿 | 0.90% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.49万 | $192.21万 | 0.78% |
| 555 |
BREVBrevis
|
$0.0802 | $0.082 | $0.0766 | $17.68万 | $1,973.66万 | 2.95% |
| 132 |
MRVLBMRVLB
|
$153.99 | $175.60 | $153.38 | $171.22万 | — | -8.50% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5315 | $0.51 | $196.78万 | $5.14亿 | -0.21% |
| 570 |
BIGTIMEBig Time
|
$0.00651 | $0.00687 | $0.00651 | $16.18万 | $1,226.87万 | -1.36% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 180 |
CFGCentrifuge
|
$0.1001 | $0.104 | $0.0934 | $105.06万 | $5,625.93万 | 6.83% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 523 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01595 | $20.41万 | $1,629.67万 | 2.19% |
| 474 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.12% |
| 127 |
ATAPRO
|
$0.1188 | $0.1299 | $0.1141 | $181.85万 | $2,962.05万 | 2.77% |
| 7 |
USD1USD1
|
$0.9992 | $0.9998 | $0.99911 | $1.34亿 | $37.20亿 | -0.05% |
| 119 |
WBETHWrapped Beacon ETH
|
$2686.91 | $2,717.53 | $2,523.29 | $203.83万 | $94.04亿 | 6.17% |
| 351 |
ARKMArkham
|
$0.1137 | $0.1185 | $0.1132 | $40.52万 | $6,516.69万 | -1.47% |
| 97 |
AMDBAMDB
|
$475.81 | $523.86 | $471.98 | $325.96万 | — | -7.66% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 478 |
TLMAlien Worlds
|
$0.001124 | $0.00117 | $0.001111 | $24.75万 | $558.35万 | -0.36% |
相关站点
共 40 个
BEAMX _BTC行情
Worldcoin _加密货币行情
Polygon _比特币行情
Pump.fun _币种排行
Pepe _币种排行
Hyperliquid _BTC行情
Chainlink _比特币行情
Bittensor _数字货币市值
Chainlink _币种排行
Aptos _BTC行情
Arbitrum _比特币
Quant _比特币
Arbitrum _比特币
大零币 _加密货币行情
Space and Time _加密货币行情
United Stables _币种排行
恒星币 _以太坊ETH价格
Celestia _数字货币市值
Holo _BTC行情
AAPLB _以太坊ETH价格
Zama _币种排行
PancakeSwap _数字货币市值
THORChain _币种排行
Ripple USD _比特币
Ondo _币种排行
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Arbitrum _数字货币市值
RWUSD _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Initia _加密货币行情
牛来 _BTC行情
Aptos _比特币
Huma Finance _比特币
EUR _以太坊ETH价格
Pump.fun _币种排行
Plasma _比特币行情
Tether Gold _以太坊ETH价格