24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$54.40万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $27.80万 | $3.02亿 | 0.26% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
JUVJuventus Fan Token
|
$0.251 | $0.262 | $0.251 | $20.37万 | $192.21万 | -1.57% |
| 529 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0766 | $18.67万 | $1,973.66万 | 0.78% |
| 127 |
MRVLBMRVLB
|
$153.99 | $170.31 | $152.42 | $177.39万 | — | -9.10% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5115 | $0.5273 | $0.51 | $145.85万 | $5.14亿 | -2.01% |
| 555 |
BIGTIMEBig Time
|
$0.00639 | $0.00687 | $0.00638 | $16.22万 | $1,226.87万 | -3.62% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 164 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $116.73万 | $5,625.93万 | 4.26% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
FIDABonfida
|
$0.01632 | $0.01682 | $0.01595 | $25.02万 | $1,629.67万 | 1.49% |
| 449 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00824 | $26.75万 | $1,506.18万 | 1.09% |
| 129 |
ATAPRO
|
$0.1132 | $0.1299 | $0.1125 | $174.44万 | $2,962.05万 | -3.99% |
| 6 |
USD1USD1
|
$0.99918 | $0.9998 | $0.99877 | $1.43亿 | $37.20亿 | -0.06% |
| 116 |
WBETHWrapped Beacon ETH
|
$2670.73 | $2,717.53 | $2,561.69 | $208.23万 | $94.04亿 | 3.81% |
| 401 |
ARKMArkham
|
$0.1116 | $0.1174 | $0.1111 | $31.68万 | $6,516.69万 | -3.04% |
| 100 |
AMDBAMDB
|
$470.4 | $515.22 | $469.95 | $256.20万 | — | -4.44% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 514 |
TLMAlien Worlds
|
$0.00112 | $0.00117 | $0.001111 | $20.15万 | $558.35万 | -0.36% |
相关站点
共 40 个
Holo _以太坊ETH价格
Artificial _比特币行情
Plasma _BTC行情
USD1 _币种排行
Ondo _比特币行情
Gram _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _BTC行情
Bubblemaps _加密货币行情
EUR _比特币
Tether Gold _以太坊ETH价格
Avalanche _比特币
以太坊 _加密货币行情
AMDB _BTC行情
Gram _数字货币市值
Plasma _比特币
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _数字货币市值
瑞波币 _数字货币市值
1000CAT _数字货币市值
莱特币 _数字货币市值
Bittensor _数字货币市值
Solana _比特币
Tezos _比特币
Chainlink _币种排行
BEB _数字货币市值
Ripple USD _加密货币行情
Starknet _数字货币市值
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
USD1 _数字货币市值
QQQB _比特币行情
AAPLB _数字货币市值
MarsCoin _以太坊ETH价格
BABAB _以太坊ETH价格
Solana _比特币行情
United Stables _BTC行情
Aptos _BTC行情
Aster _比特币