Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$47.46
-28.86%
≈ ￥313.236
(-$19.25)
更新于 2026-11-06 00:50:02
24H 最高$68.60
24H 最低$42.11
今日开盘$66.71
24H 成交量$7,433.34万
流通市值$6,451.91万
24H 涨跌额(-$19.25)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.46万 | $3.02亿 | -1.02% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $192.21万 | -6.92% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.40% |
| 119 |
MRVLBMRVLB
|
$140.98 | $161.66 | $135.87 | $226.23万 | — | -10.80% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $249.79万 | $5.14亿 | -7.13% |
| 584 |
BIGTIMEBig Time
|
$0.00608 | $0.00679 | $0.00597 | $17.06万 | $1,226.87万 | -10.46% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 158 |
CFGCentrifuge
|
$0.0939 | $0.104 | $0.0914 | $142.63万 | $5,625.93万 | -5.15% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01536 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -7.86% |
| 273 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.78万 | $1,506.18万 | -4.16% |
| 121 |
ATAPRO
|
$0.104 | $0.1299 | $0.1018 | $215.19万 | $2,962.05万 | -19.19% |
| 6 |
USD1USD1
|
$0.99892 | $0.99966 | $0.99826 | $1.69亿 | $37.20亿 | -0.05% |
| 178 |
WBETHWrapped Beacon ETH
|
$2512.6 | $2,709.74 | $2,479.49 | $119.51万 | $94.04亿 | -7.06% |
| 430 |
ARKMArkham
|
$0.1048 | $0.116 | $0.1023 | $33.20万 | $6,516.69万 | -9.66% |
| 107 |
AMDBAMDB
|
$421.27 | $493.71 | $404.63 | $255.46万 | — | -13.37% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 562 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.92万 | $558.35万 | -7.73% |
相关站点
共 40 个
TONToken _比特币行情
THORChain _以太坊ETH价格
Ondo _加密货币行情
Uniswap _数字货币市值
EUR _加密货币行情
Bittensor _数字货币市值
Starknet _比特币行情
SOXSB _加密货币行情
Injective _比特币行情
Tezos _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币
Holo _以太坊ETH价格
Avalanche _币种排行
MarsCoin _数字货币市值
KORUB _加密货币行情
Bittensor _BTC行情
Gram _比特币行情
Hedera _以太坊ETH价格
狗币 _加密货币行情
QQQB _比特币
Chainlink _比特币
World Liberty _加密货币行情
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
MarsCoin _比特币行情
Internet _以太坊ETH价格
SNXXB _数字货币市值
应用链 _BTC行情
Near Protocol _加密货币行情
Internet _币种排行
Zama _BTC行情
Official Trump _比特币行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
应用链 _BTC行情
Hedera _数字货币市值
Starknet _比特币