24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04828
24H 成交量$31.70万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01554 | $27.95万 | $3.02亿 | 0.38% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.24万 | $192.21万 | -1.56% |
| 526 |
BREVBrevis
|
$0.0776 | $0.082 | $0.0766 | $18.57万 | $1,973.66万 | 1.17% |
| 122 |
MRVLBMRVLB
|
$153.02 | $168.08 | $152.00 | $196.01万 | — | -8.02% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5102 | $0.5273 | $0.5089 | $146.45万 | $5.14亿 | -0.51% |
| 551 |
BIGTIMEBig Time
|
$0.0064 | $0.00687 | $0.00636 | $16.45万 | $1,226.87万 | -3.61% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 162 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $120.26万 | $5,625.93万 | 5.03% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 468 |
FIDABonfida
|
$0.01631 | $0.01682 | $0.01595 | $23.97万 | $1,629.67万 | 1.68% |
| 437 |
GPSGoPlus Security
|
$0.00833 | $0.00866 | $0.00825 | $27.98万 | $1,506.18万 | 0.48% |
| 130 |
ATAPRO
|
$0.1142 | $0.1299 | $0.1125 | $177.32万 | $2,962.05万 | -3.22% |
| 6 |
USD1USD1
|
$0.99909 | $0.9998 | $0.99877 | $1.42亿 | $37.20亿 | -0.07% |
| 117 |
WBETHWrapped Beacon ETH
|
$2655.18 | $2,717.53 | $2,564.33 | $206.19万 | $94.04亿 | 3.34% |
| 408 |
ARKMArkham
|
$0.1107 | $0.1174 | $0.1106 | $31.43万 | $6,516.69万 | -3.07% |
| 104 |
AMDBAMDB
|
$466.72 | $515.22 | $464.31 | $241.42万 | — | -1.60% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 515 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001111 | $20.21万 | $558.35万 | -0.09% |
相关站点
共 40 个
BEAMX _比特币
Plasma _币种排行
Aster _BTC行情
Tezos _币种排行
Zama _BTC行情
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
USD1 _BTC行情
Gram _BTC行情
Initia _数字货币市值
RWUSD _比特币行情
AAPLB _币种排行
大零币 _币种排行
AAPLB _数字货币市值
USDC _币种排行
莱特币 _以太坊ETH价格
BEB _加密货币行情
Holo _数字货币市值
Polygon _比特币
Gram _加密货币行情
莱特币 _以太坊ETH价格
USDC _币种排行
EUR _比特币
Pump.fun _数字货币市值
Ondo _比特币
AAPLB _BTC行情
达世币 _币种排行
莱特币 _比特币行情
First Digital _币种排行
NFPrompt _BTC行情
Artificial _币种排行
Aster _BTC行情
Uniswap _比特币行情
SOXSB _BTC行情
BABAB _比特币
Quant _比特币行情
MarsCoin _数字货币市值
QQQB _比特币行情