24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.63万 | $3.02亿 | 0.06% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 520 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.252 | $19.95万 | $192.21万 | -2.31% |
| 524 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0766 | $19.23万 | $1,973.66万 | 0.00% |
| 126 |
MRVLBMRVLB
|
$154.84 | $175.54 | $152.42 | $179.14万 | — | -11.44% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5128 | $0.5273 | $0.51 | $142.84万 | $5.14亿 | -1.57% |
| 556 |
BIGTIMEBig Time
|
$0.00642 | $0.00687 | $0.00641 | $16.29万 | $1,226.87万 | -4.18% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 165 |
CFGCentrifuge
|
$0.1004 | $0.104 | $0.095 | $115.58万 | $5,625.93万 | 3.51% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 459 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01595 | $25.34万 | $1,629.67万 | 1.24% |
| 475 |
GPSGoPlus Security
|
$0.00843 | $0.00866 | $0.00821 | $23.48万 | $1,506.18万 | 1.81% |
| 134 |
ATAPRO
|
$0.1153 | $0.1299 | $0.1152 | $168.52万 | $2,962.05万 | -3.52% |
| 6 |
USD1USD1
|
$0.99912 | $0.9998 | $0.99877 | $1.44亿 | $37.20亿 | -0.04% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.17 | $2,717.53 | $2,561.69 | $207.68万 | $94.04亿 | 3.70% |
| 389 |
ARKMArkham
|
$0.1125 | $0.1174 | $0.1125 | $33.91万 | $6,516.69万 | -2.93% |
| 100 |
AMDBAMDB
|
$476.07 | $515.93 | $470.44 | $269.16万 | — | -7.62% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 498 |
TLMAlien Worlds
|
$0.001126 | $0.00117 | $0.001111 | $21.08万 | $558.35万 | -0.44% |
相关站点
共 40 个
比特币 _加密货币行情
大零币 _BTC行情
USD1 _币种排行
Aptos _比特币
Hedera _数字货币市值
Huma Finance _加密货币行情
THORChain _加密货币行情
Hedera _比特币
Bittensor _加密货币行情
World Liberty _加密货币行情
Uniswap _比特币
Thena _比特币行情
USD1 _BTC行情
KORUB _数字货币市值
AMDB _BTC行情
Pump.fun _币种排行
Huma Finance _加密货币行情
Gram _加密货币行情
Huma Finance _BTC行情
Raydium _比特币
Raydium _以太坊ETH价格
波场 _BTC行情
币安币 _BTC行情
BEB _数字货币市值
StraitsX XUSD _比特币行情
Zama _比特币
SNXXB _比特币
Ethena _BTC行情
Hedera _币种排行
Polkadot _比特币
Solana _币种排行
Ondo _BTC行情
Sei _数字货币市值
牛来 _以太坊ETH价格
Artificial _比特币行情
KORUB _币种排行
BABAB _BTC行情
Celo _数字货币市值
First Digital _加密货币行情
SNXXB _比特币