24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15171
24H 成交量$74.59万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.53% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 531 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.80万 | $1,821.79万 | -6.75% |
| 120 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.40万 | — | -12.83% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 582 |
BIGTIMEBig Time
|
$0.00603 | $0.0067 | $0.00597 | $17.58万 | $1,106.01万 | -9.32% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -5.71% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.49万 | $1,509.65万 | -7.34% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.00万 | $1,444.64万 | -3.37% |
| 118 |
ATAPRO
|
$0.0989 | $0.1259 | $0.0987 | $232.16万 | $2,378.79万 | -21.32% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 197 |
WBETHWrapped Beacon ETH
|
$2496.34 | $2,709.65 | $2,479.49 | $106.09万 | $87.39亿 | -7.63% |
| 335 |
ARKMArkham
|
$0.1021 | $0.1154 | $0.101 | $47.84万 | $5,843.62万 | -10.99% |
| 109 |
AMDBAMDB
|
$414.06 | $493.71 | $404.63 | $251.59万 | — | -14.37% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -7.04% |
相关站点
共 40 个
艾达币 _比特币
Injective _BTC行情
Artificial _币种排行
Render _比特币
Avalanche _币种排行
RWUSD _数字货币市值
Render _数字货币市值
Injective _币种排行
EUR _BTC行情
Ethena _比特币
Aave _币种排行
Pendle _BTC行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
BEB _比特币
Holo _比特币行情
Filecoin _加密货币行情
RWUSD _比特币
应用链 _比特币
Chainlink _币种排行
Internet _加密货币行情
Ondo _比特币
以太坊 _BTC行情
Tether Gold _比特币行情
Celestia _以太坊ETH价格
Raydium _以太坊ETH价格
Artificial _以太坊ETH价格
恒星币 _币种排行
INTWB _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Sui _币种排行
World Liberty _币种排行
StraitsX XUSD _加密货币行情
比特现金 _以太坊ETH价格
Bittensor _BTC行情
比特币
Artificial _加密货币行情