24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4473
24H 成交量$374.67万
流通市值$4.58亿
24H 涨跌额($0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $25.55万 | $3.02亿 | 0.06% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 524 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.253 | $19.69万 | $192.21万 | -1.93% |
| 522 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0766 | $19.78万 | $1,973.66万 | 0.00% |
| 125 |
MRVLBMRVLB
|
$156.44 | $175.60 | $152.42 | $181.80万 | — | -9.09% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5128 | $0.5273 | $0.51 | $161.74万 | $5.14亿 | -0.91% |
| 558 |
BIGTIMEBig Time
|
$0.00646 | $0.00687 | $0.00646 | $16.28万 | $1,226.87万 | -4.15% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 168 |
CFGCentrifuge
|
$0.1023 | $0.104 | $0.095 | $112.41万 | $5,625.93万 | 6.01% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01595 | $24.68万 | $1,629.67万 | 1.60% |
| 506 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00821 | $20.62万 | $1,506.18万 | 1.33% |
| 136 |
ATAPRO
|
$0.1176 | $0.1299 | $0.1167 | $166.08万 | $2,962.05万 | -0.84% |
| 6 |
USD1USD1
|
$0.99942 | $0.9998 | $0.99877 | $1.39亿 | $37.20亿 | -0.01% |
| 117 |
WBETHWrapped Beacon ETH
|
$2676.47 | $2,717.53 | $2,561.69 | $206.82万 | $94.04亿 | 4.11% |
| 390 |
ARKMArkham
|
$0.113 | $0.1174 | $0.1126 | $33.99万 | $6,516.69万 | -2.25% |
| 100 |
AMDBAMDB
|
$476.68 | $521.52 | $470.44 | $278.14万 | — | -7.83% |
| 544 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 497 |
TLMAlien Worlds
|
$0.001128 | $0.00117 | $0.001111 | $21.55万 | $558.35万 | -0.35% |
相关站点
共 40 个
PAX Gold _加密货币行情
达世币 _加密货币行情
BEAMX _比特币行情
Sei _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Aster _加密货币行情
USD1 _币种排行
达世币 _BTC行情
THORChain _数字货币市值
Arbitrum _比特币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
NFPrompt _比特币
Sui _比特币行情
达世币 _数字货币市值
Bittensor _数字货币市值
大零币 _BTC行情
USD1 _BTC行情
Gram _BTC行情
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Zama _币种排行
Pepe _加密货币行情
Stacks _以太坊ETH价格
应用链 _币种排行
BEAMX _比特币
Pepe _加密货币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
Aster _比特币行情
Tether Gold _加密货币行情
Starknet _比特币
Official Trump _加密货币行情
Hedera _BTC行情
StraitsX XUSD _数字货币市值
BEB _BTC行情
Pump.fun _数字货币市值
达世币 _加密货币行情